| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | GBX | 32 | 32.5 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 854,652 |
| 20 Dec 2023 | GBX | 32 | 33 | 32 | 32.5 | 32.5 | +0.8 (+2.52%) | 854,658 |
| 19 Dec 2023 | GBX | 32 | 32.5 | 31.5 | 31.7 | 31.7 | -0.3 (-0.94%) | 544,428 |
| 18 Dec 2023 | GBX | 32 | 33 | 31.4 | 32 | 32 | +0.5 (+1.59%) | 2,500,970 |
| 15 Dec 2023 | GBX | 31 | 32 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 234,314 |
| 14 Dec 2023 | GBX | 31 | 32 | 30.4 | 31.5 | 31.5 | 0.0 (0.0%) | 75,864 |
| 13 Dec 2023 | GBX | 31 | 31.5 | 30.4 | 31.5 | 31.5 | +0.5 (+1.61%) | 294,034 |
| 12 Dec 2023 | GBX | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 494,716 |
| 11 Dec 2023 | GBX | 31 | 32 | 30 | 31.5 | 31.5 | +0.7 (+2.27%) | 506,897 |
| 8 Dec 2023 | GBX | 31 | 31 | 30.5 | 30.8 | 30.8 | +0.3 (+0.98%) | 123,233 |
| 7 Dec 2023 | GBX | 31 | 32 | 29.9 | 30.5 | 30.5 | +0.5 (+1.67%) | 401,514 |
| 6 Dec 2023 | GBX | 29.75 | 31 | 29 | 30 | 30 | +5.75 (+23.71%) | 1,870,935 |
| 5 Dec 2023 | GBX | 24.25 | 24.25 | 24.155 | 24.25 | 24.25 | 0.0 (0.0%) | 4,139 |
| 4 Dec 2023 | GBX | 24.25 | 24.25 | 24.175 | 24.25 | 24.25 | +0.25 (+1.04%) | 16,766 |
| 1 Dec 2023 | GBX | 24.25 | 24.5 | 23.5 | 24 | 24 | -0.25 (-1.03%) | 63,626 |
| 30 Nov 2023 | GBX | 24.25 | 24.25 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 12,430 |
| 29 Nov 2023 | GBX | 24.5 | 24.5 | 23.5 | 24.25 | 24.25 | -0.25 (-1.02%) | 59,284 |
| 28 Nov 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | GBX | 24.5 | 25 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 41,494 |
| 24 Nov 2023 | GBX | 24.5 | 25 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 84,617 |
| 23 Nov 2023 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 42,574 |
| 22 Nov 2023 | GBX | 24.5 | 25 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 5,403 |
| 21 Nov 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | GBX | 24.5 | 24.5 | 24.45 | 24.5 | 24.5 | 0.0 (0.0%) | 8,000 |
| 17 Nov 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | GBX | 24.5 | 25 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 72,006 |
| 15 Nov 2023 | GBX | 25 | 25 | 24.01 | 25 | 25 | 0.0 (0.0%) | 97,987 |
| 14 Nov 2023 | GBX | 24.5 | 25 | 24.2 | 25 | 25 | +0.5 (+2.04%) | 15,749 |
| 13 Nov 2023 | GBX | 25 | 26 | 24 | 24.5 | 24.5 | -1.75 (-6.67%) | 313,727 |
| 10 Nov 2023 | GBX | 26.25 | 26.25 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 51,498 |
