| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2022 | GBX | 25.25 | 25.5 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 69,492 |
| 24 Nov 2022 | GBX | 25.5 | 26 | 25 | 25.25 | 25.25 | -0.25 (-0.98%) | 67,726 |
| 23 Nov 2022 | GBX | 26.25 | 27 | 25.02 | 25.5 | 25.5 | -0.75 (-2.86%) | 166,573 |
| 22 Nov 2022 | GBX | 26 | 26.25 | 25.5 | 26.25 | 26.25 | 0.0 (0.0%) | 37,886 |
| 21 Nov 2022 | GBX | 26.25 | 27 | 25.5 | 26.25 | 26.25 | +0.5 (+1.94%) | 619,953 |
| 18 Nov 2022 | GBX | 25.75 | 25.75 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 57,497 |
| 17 Nov 2022 | GBX | 25.75 | 26 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 63,145 |
| 16 Nov 2022 | GBX | 26 | 26 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 117,555 |
| 15 Nov 2022 | GBX | 25.25 | 26 | 25 | 25.75 | 25.75 | +0.5 (+1.98%) | 120,197 |
| 14 Nov 2022 | GBX | 25.25 | 25.5 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 58,378 |
| 11 Nov 2022 | GBX | 25.25 | 25.5 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 34,922 |
| 10 Nov 2022 | GBX | 26 | 26 | 25.1 | 25.25 | 25.25 | -0.75 (-2.88%) | 112,324 |
| 9 Nov 2022 | GBX | 25.5 | 26 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 164,315 |
| 8 Nov 2022 | GBX | 24.92 | 25.9999 | 24.92 | 25.5 | 25.5 | +0.8 (+3.24%) | 119,000 |
| 7 Nov 2022 | GBX | 24.75 | 25.5 | 24 | 24.7 | 24.7 | -0.05 (-0.20%) | 84,993 |
| 4 Nov 2022 | GBX | 24.75 | 25.5 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 84,048 |
| 3 Nov 2022 | GBX | 24.75 | 25.5 | 24 | 24.75 | 24.75 | +0.25 (+1.02%) | 37,964 |
| 2 Nov 2022 | GBX | 24.75 | 25.5 | 24 | 24.5 | 24.5 | -0.25 (-1.01%) | 37,960 |
| 1 Nov 2022 | GBX | 24.75 | 25.5 | 24 | 24.75 | 24.75 | 0.0 (0.0%) | 29,859 |
| 31 Oct 2022 | GBX | 24.75 | 25.5 | 24 | 24.75 | 24.75 | 0.0 (0.0%) | 18,760 |
| 28 Oct 2022 | GBX | 25.5 | 26 | 24.52 | 24.75 | 24.75 | -0.25 (-1%) | 61,814 |
| 27 Oct 2022 | GBX | 25 | 26 | 24.5 | 25 | 25 | +0.5 (+2.04%) | 229,834 |
| 26 Oct 2022 | GBX | 24.5 | 25.5 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 75,945 |
| 25 Oct 2022 | GBX | 24.5 | 25 | 24.15 | 24.6 | 24.6 | 0.0 (0.0%) | 84,062 |
| 24 Oct 2022 | GBX | 24.5 | 25 | 24 | 24.6 | 24.6 | 0.0 (0.0%) | 48,361 |
| 21 Oct 2022 | GBX | 24.75 | 25.5 | 24.5 | 24.6 | 24.6 | 0.0 (0.0%) | 239,087 |
| 20 Oct 2022 | GBX | 24.75 | 25.2 | 24.15 | 24.6 | 24.6 | -0.4 (-1.60%) | 26,610 |
| 19 Oct 2022 | GBX | 24.5 | 25 | 24.46 | 25 | 25 | +0.5 (+2.04%) | 83,863 |
| 18 Oct 2022 | GBX | 24.5 | 25 | 24.455 | 24.5 | 24.5 | 0.0 (0.0%) | 36,836 |
| 17 Oct 2022 | GBX | 24.5 | 25 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 4,736 |
