Wentworth Resources Ltd Recent Share Price (LSE:WEN)

LSE:WEN - Wentworth Resources PLC Wentworth Resources Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2022	GBX	25	26.24	24	24.75	24.75	+1.75 (+7.61%)	622,263
31 Aug 2022	GBX	23	25	22.375	23	23	+0.5 (+2.22%)	350,309
30 Aug 2022	GBX	23	23	22	22.5	22.5	-0.25 (-1.10%)	278,516
26 Aug 2022	GBX	22.5	23	22	22.75	22.75	+0.25 (+1.11%)	135,828
25 Aug 2022	GBX	22.5	23	22	22.5	22.5	0.0 (0.0%)	137,844
24 Aug 2022	GBX	22.5	22.85	22	22.5	22.5	0.0 (0.0%)	117,514
23 Aug 2022	GBX	22.5	22.6	22	22.5	22.5	0.0 (0.0%)	90,384
22 Aug 2022	GBX	22.5	22.6	22.166	22.5	22.5	+0.5 (+2.27%)	18,424
19 Aug 2022	GBX	22.5	23	22	22	22	-0.5 (-2.22%)	254,109
18 Aug 2022	GBX	23	23	22	22.5	22.5	-0.5 (-2.17%)	13,644
17 Aug 2022	GBX	22.5	23	22.222	23	23	+0.5 (+2.22%)	32,664
16 Aug 2022	GBX	22.5	23	22.02	22.5	22.5	0.0 (0.0%)	93,803
15 Aug 2022	GBX	23	23.5	22	22.5	22.5	-0.5 (-2.17%)	168,813
12 Aug 2022	GBX	23.5	24	22.12	23	23	-0.5 (-2.13%)	125,537
11 Aug 2022	GBX	23	24	23	23.5	23.5	+0.5 (+2.17%)	196,415
10 Aug 2022	GBX	23	24	22	23	23	0.0 (0.0%)	111,760
9 Aug 2022	GBX	23.5	24	22.04	23	23	0.0 (0.0%)	43,976
8 Aug 2022	GBX	23.5	23.79	23	23	23	-0.5 (-2.13%)	57,859
5 Aug 2022	GBX	23.5	24	23	23.5	23.5	0.0 (0.0%)	66,853
4 Aug 2022	GBX	23	25	23	23.5	23.5	+0.5 (+2.17%)	260,500
3 Aug 2022	GBX	23	24	22.92	23	23	0.0 (0.0%)	86,651
2 Aug 2022	GBX	23	24	22	23	23	0.0 (0.0%)	37,096
1 Aug 2022	GBX	23	24	22.7	23	23	-0.5 (-2.13%)	51,330
29 Jul 2022	GBX	22.5	23.7	22.22	23.5	23.5	+1 (+4.44%)	70,202
28 Jul 2022	GBX	22.5	22.8	22	22.5	22.5	0.0 (0.0%)	163,861
27 Jul 2022	GBX	22.5	22.91	22	22.5	22.5	0.0 (0.0%)	166,782
26 Jul 2022	GBX	22.5	23	22.211	22.5	22.5	0.0 (0.0%)	16,651
25 Jul 2022	GBX	22.5	23	22.2022	22.5	22.5	0.0 (0.0%)	20,802
22 Jul 2022	GBX	22.5	23	22	22.5	22.5	0.0 (0.0%)	43,581
21 Jul 2022	GBX	22	23	21	22.5	22.5	+0.5 (+2.27%)	198,562