| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | GBX | 22 | 22.9 | 21 | 22 | 22 | 0.0 (0.0%) | 46,830 |
| 19 Jul 2022 | GBX | 21.25 | 22 | 20.788 | 22 | 22 | +0.75 (+3.53%) | 143,200 |
| 18 Jul 2022 | GBX | 21 | 22 | 20.5 | 21.25 | 21.25 | -0.85 (-3.85%) | 34,284 |
| 15 Jul 2022 | GBX | 21 | 22.1 | 20.25 | 22.1 | 22.1 | +1.1 (+5.24%) | 43,783 |
| 14 Jul 2022 | GBX | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 40,345 |
| 13 Jul 2022 | GBX | 20 | 22 | 19 | 21 | 21 | -0.25 (-1.18%) | 102,530 |
| 12 Jul 2022 | GBX | 21.25 | 21.34 | 21 | 21.25 | 21.25 | -0.25 (-1.16%) | 44,545 |
| 11 Jul 2022 | GBX | 21.5 | 22 | 19.1 | 21.5 | 21.5 | 0.0 (0.0%) | 403,198 |
| 8 Jul 2022 | GBX | 21.75 | 21.875 | 21 | 21.5 | 21.5 | -0.25 (-1.15%) | 50,000 |
| 7 Jul 2022 | GBX | 22 | 22 | 21 | 21.75 | 21.75 | -0.5 (-2.25%) | 279,949 |
| 6 Jul 2022 | GBX | 22.5 | 22.85 | 21.1 | 22.25 | 22.25 | -0.25 (-1.11%) | 165,943 |
| 5 Jul 2022 | GBX | 22.5 | 22.5 | 22.01 | 22.5 | 22.5 | 0.0 (0.0%) | 25,388 |
| 4 Jul 2022 | GBX | 23 | 23 | 22 | 22.5 | 22.5 | -1 (-4.26%) | 93,261 |
| 1 Jul 2022 | GBX | 23.5 | 24 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 83,437 |
| 30 Jun 2022 | GBX | 24.5 | 24.8 | 23 | 23.5 | 23.5 | -1 (-4.08%) | 239,252 |
| 29 Jun 2022 | GBX | 24 | 25 | 23.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 281,917 |
| 28 Jun 2022 | GBX | 24 | 24.4 | 23.62 | 24 | 24 | 0.0 (0.0%) | 150,099 |
| 27 Jun 2022 | GBX | 25 | 25 | 23.51 | 24 | 24 | -1 (-4%) | 512,811 |
| 24 Jun 2022 | GBX | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 224,770 |
| 23 Jun 2022 | GBX | 25 | 25.24 | 24.7 | 25 | 25 | 0.0 (0.0%) | 109,576 |
| 22 Jun 2022 | GBX | 25 | 25.6 | 23.6708 | 25 | 25 | 0.0 (0.0%) | 188,677 |
| 21 Jun 2022 | GBX | 25.5 | 25.5 | 25 | 25 | 25 | -0.5 (-1.96%) | 141,907 |
| 20 Jun 2022 | GBX | 25 | 26 | 24.66 | 25.5 | 25.5 | +1 (+4.08%) | 93,636 |
| 17 Jun 2022 | GBX | 24.5 | 25 | 24.3 | 24.5 | 24.5 | -0.5 (-2%) | 64,093 |
| 16 Jun 2022 | GBX | 25 | 26 | 24 | 25 | 25 | -0.5 (-1.96%) | 676,540 |
| 15 Jun 2022 | GBX | 25.5 | 25.95 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 100,063 |
| 14 Jun 2022 | GBX | 26 | 27 | 24.6 | 25.5 | 25.5 | -0.5 (-1.92%) | 159,862 |
| 13 Jun 2022 | GBX | 25 | 27 | 25 | 26 | 26 | +1 (+4%) | 893,354 |
| 10 Jun 2022 | GBX | 25.25 | 25.32 | 24.22 | 25 | 25 | 0.0 (0.0%) | 80,891 |
| 9 Jun 2022 | GBX | 24.5 | 26 | 24.355 | 25 | 25 | +0.5 (+2.04%) | 656,719 |
