| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | GBX | 23 | 24.2 | 22 | 22.75 | 22.75 | -0.25 (-1.09%) | 127,000 |
| 21 Apr 2022 | GBX | 23 | 23.44 | 22 | 23 | 23 | +0.8 (+3.60%) | 108,784 |
| 20 Apr 2022 | GBX | 22.5 | 23 | 22 | 22.2 | 22.2 | -0.2 (-0.89%) | 162,901 |
| 19 Apr 2022 | GBX | 23 | 23.9 | 21.3 | 22.4 | 22.4 | -0.6 (-2.61%) | 561,587 |
| 14 Apr 2022 | GBX | 23.25 | 23.422 | 22 | 23 | 23 | -0.25 (-1.08%) | 42,450 |
| 13 Apr 2022 | GBX | 23.5 | 24 | 22.3333 | 23.25 | 23.25 | +0.25 (+1.09%) | 203,204 |
| 12 Apr 2022 | GBX | 23.25 | 24.1956 | 23 | 23 | 23 | -0.25 (-1.08%) | 572,939 |
| 11 Apr 2022 | GBX | 24 | 24.5 | 22.5 | 23.25 | 23.25 | -0.35 (-1.48%) | 343,900 |
| 8 Apr 2022 | GBX | 24 | 24.25 | 23.5 | 23.6 | 23.6 | +0.5 (+2.16%) | 257,083 |
| 7 Apr 2022 | GBX | 24.5 | 25 | 22.6 | 23.1 | 23.1 | -1.4 (-5.71%) | 437,907 |
| 6 Apr 2022 | GBX | 23.5 | 25 | 22.565 | 24.5 | 24.5 | +2.8 (+12.90%) | 1,474,465 |
| 5 Apr 2022 | GBX | 22 | 23.018 | 21.5 | 21.7 | 21.7 | +0.1 (+0.46%) | 268,875 |
| 4 Apr 2022 | GBX | 21.66 | 21.66 | 21.066 | 21.6 | 21.6 | +0.1 (+0.47%) | 81,347 |
| 1 Apr 2022 | GBX | 21.75 | 21.75 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 206,954 |
| 31 Mar 2022 | GBX | 22.5 | 23 | 21 | 22 | 22 | -0.5 (-2.22%) | 234,161 |
| 30 Mar 2022 | GBX | 22.5 | 22.9 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 235,570 |
| 29 Mar 2022 | GBX | 22 | 23 | 21.2 | 22 | 22 | 0.0 (0.0%) | 433,992 |
| 28 Mar 2022 | GBX | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 783,969 |
| 25 Mar 2022 | GBX | 22 | 23 | 21 | 22 | 22 | +1 (+4.76%) | 180,586 |
| 24 Mar 2022 | GBX | 21.5 | 21.8 | 21 | 21 | 21 | -0.5 (-2.33%) | 232,645 |
| 23 Mar 2022 | GBX | 21.5 | 21.6 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 55,438 |
| 22 Mar 2022 | GBX | 21.5 | 22 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 59,772 |
| 21 Mar 2022 | GBX | 21.5 | 22 | 21.4 | 21.5 | 21.5 | +0.1 (+0.47%) | 56,294 |
| 18 Mar 2022 | GBX | 21.45 | 21.45 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 31,326 |
| 17 Mar 2022 | GBX | 21.5 | 21.5 | 21.02 | 21.5 | 21.5 | +0.3 (+1.42%) | 79,185 |
| 16 Mar 2022 | GBX | 21.4 | 21.4 | 21 | 21.2 | 21.2 | -0.3 (-1.40%) | 235,885 |
| 15 Mar 2022 | GBX | 21.5 | 21.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 1,463,518 |
| 14 Mar 2022 | GBX | 21.5 | 22 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 218,677 |
| 11 Mar 2022 | GBX | 21.5 | 21.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 394,585 |
| 10 Mar 2022 | GBX | 21.5 | 22.2 | 21 | 21.5 | 21.5 | +0.1 (+0.47%) | 227,542 |
