| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | GBX | 26.25 | 26.35 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 24,477 |
| 7 Nov 2023 | GBX | 26.25 | 26.5 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 7,125 |
| 6 Nov 2023 | GBX | 26.5 | 27 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 276,374 |
| 3 Nov 2023 | GBX | 26.5 | 26.5 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 54 |
| 2 Nov 2023 | GBX | 26.5 | 27 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 63,456 |
| 1 Nov 2023 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | GBX | 26.5 | 26.5 | 26.25 | 26.5 | 26.5 | 0.0 (0.0%) | 4,400 |
| 30 Oct 2023 | GBX | 27.5 | 29 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 25,572 |
| 27 Oct 2023 | GBX | 26.5 | 26.5 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 1,288 |
| 26 Oct 2023 | GBX | 26.5 | 27 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 23,897 |
| 25 Oct 2023 | GBX | 26.5 | 26.8 | 26 | 26.5 | 26.5 | -0.25 (-0.93%) | 46,136 |
| 24 Oct 2023 | GBX | 26.5 | 26.75 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 3,816 |
| 23 Oct 2023 | GBX | 26.5 | 27 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 77,457 |
| 20 Oct 2023 | GBX | 26.5 | 26.75 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 41,328 |
| 19 Oct 2023 | GBX | 26.5 | 27 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 27,613 |
| 18 Oct 2023 | GBX | 26.5 | 27 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 30,744 |
| 17 Oct 2023 | GBX | 26.5 | 26.75 | 26.5 | 26.75 | 26.75 | +0.25 (+0.94%) | 35,293 |
| 16 Oct 2023 | GBX | 26.75 | 27 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 1,019 |
| 13 Oct 2023 | GBX | 26.75 | 26.8 | 26.5 | 26.75 | 26.75 | -0.25 (-0.93%) | 33,695 |
| 12 Oct 2023 | GBX | 27 | 27 | 26.5 | 27 | 27 | -0.75 (-2.70%) | 53,950 |
| 11 Oct 2023 | GBX | 27.5 | 27.75 | 27 | 27.75 | 27.75 | 0.0 (0.0%) | 15 |
| 10 Oct 2023 | GBX | 27.5 | 27.75 | 26.5 | 27.75 | 27.75 | 0.0 (0.0%) | 28,336 |
| 9 Oct 2023 | GBX | 27.75 | 27.75 | 26.5 | 27.75 | 27.75 | 0.0 (0.0%) | 108,684 |
| 6 Oct 2023 | GBX | 27.75 | 27.75 | 26.5 | 27.75 | 27.75 | +0.65 (+2.40%) | 70,000 |
| 5 Oct 2023 | GBX | 27.75 | 28.5 | 27 | 27.1 | 27.1 | -0.65 (-2.34%) | 75,002 |
| 4 Oct 2023 | GBX | 27.75 | 27.75 | 27 | 27.75 | 27.75 | 0.0 (0.0%) | 160,722 |
| 3 Oct 2023 | GBX | 27.95 | 27.95 | 27.505 | 27.75 | 27.75 | -0.25 (-0.89%) | 4,312 |
| 2 Oct 2023 | GBX | 28 | 28.06 | 27.5 | 28 | 28 | 0.0 (0.0%) | 71,357 |
| 29 Sep 2023 | GBX | 27.25 | 28.0714 | 27 | 28 | 28 | +0.5 (+1.82%) | 283,697 |
