| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | GBX | 27 | 28 | 27 | 27.5 | 27.5 | +0.5 (+1.85%) | 60,185 |
| 27 Sep 2023 | GBX | 27 | 27 | 27 | 27 | 27 | +0.25 (+0.93%) | 118,560 |
| 26 Sep 2023 | GBX | 25.94 | 26.85 | 25.94 | 26.75 | 26.75 | +0.5 (+1.90%) | 1,954,600 |
| 25 Sep 2023 | GBX | 26.5 | 26.5 | 25.5 | 26.25 | 26.25 | -0.75 (-2.78%) | 223,979 |
| 22 Sep 2023 | GBX | 27.25 | 27.5 | 26 | 27 | 27 | -0.25 (-0.92%) | 212,481 |
| 21 Sep 2023 | GBX | 27.25 | 28 | 26.5 | 27.25 | 27.25 | 0.0 (0.0%) | 51,517 |
| 20 Sep 2023 | GBX | 27 | 28 | 26.5 | 27.25 | 27.25 | 0.0 (0.0%) | 26,512 |
| 19 Sep 2023 | GBX | 27.25 | 28 | 26.5 | 27.25 | 27.25 | 0.0 (0.0%) | 44,127 |
| 18 Sep 2023 | GBX | 27.25 | 28 | 26.5 | 27.25 | 27.25 | 0.0 (0.0%) | 88,104 |
| 15 Sep 2023 | GBX | 27.25 | 28 | 26.5 | 27.25 | 27.25 | 0.0 (0.0%) | 17,285 |
| 14 Sep 2023 | GBX | 27.25 | 27.25 | 27 | 27.25 | 27.25 | -0.25 (-0.91%) | 26,203 |
| 13 Sep 2023 | GBX | 27.5 | 28 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 30,013 |
| 12 Sep 2023 | GBX | 27.5 | 27.5 | 26.75 | 27.5 | 27.5 | 0.0 (0.0%) | 54,000 |
| 11 Sep 2023 | GBX | 27.5 | 27.5 | 27 | 27.5 | 27.5 | +0.5 (+1.85%) | 21,640 |
| 8 Sep 2023 | GBX | 27.3 | 27.3 | 27 | 27 | 27 | -0.5 (-1.82%) | 116,163 |
| 7 Sep 2023 | GBX | 27.5 | 28 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 100,107 |
| 6 Sep 2023 | GBX | 27.5 | 28 | 26.55 | 27.5 | 27.5 | 0.0 (0.0%) | 73,971 |
| 5 Sep 2023 | GBX | 27.5 | 27.8 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 225,068 |
| 4 Sep 2023 | GBX | 27.5 | 28 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 179,844 |
| 1 Sep 2023 | GBX | 27.5 | 28 | 27.02 | 27.5 | 27.5 | 0.0 (0.0%) | 28,200 |
| 31 Aug 2023 | GBX | 27.5 | 28 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 9,786 |
| 30 Aug 2023 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.25 (+0.92%) | 41,190 |
| 29 Aug 2023 | GBX | 26.5 | 27.25 | 26.11 | 27.25 | 27.25 | +0.75 (+2.83%) | 728,285 |
| 25 Aug 2023 | GBX | 25.5 | 26.5 | 25.02 | 26.5 | 26.5 | +1 (+3.92%) | 186,643 |
| 24 Aug 2023 | GBX | 25.5 | 25.5 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 5,014,330 |
| 23 Aug 2023 | GBX | 25.25 | 25.5 | 25 | 25.5 | 25.5 | +0.25 (+0.99%) | 14,662 |
| 22 Aug 2023 | GBX | 25.25 | 26 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 4 |
| 21 Aug 2023 | GBX | 25.25 | 26 | 24.5 | 25.25 | 25.25 | 0.0 (0.0%) | 3,049 |
| 18 Aug 2023 | GBX | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | GBX | 25.25 | 26 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 10,508 |
