| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | GBX | 25.25 | 25.25 | 24.53 | 25.25 | 25.25 | 0.0 (0.0%) | 17,873 |
| 15 Aug 2023 | GBX | 25.25 | 25.25 | 24.5 | 25.25 | 25.25 | 0.0 (0.0%) | 35 |
| 14 Aug 2023 | GBX | 25.5 | 26 | 24.76 | 25.25 | 25.25 | -0.25 (-0.98%) | 48,830 |
| 11 Aug 2023 | GBX | 25.5 | 25.5 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 7,705 |
| 10 Aug 2023 | GBX | 25.25 | 26 | 24.76 | 25.5 | 25.5 | -0.5 (-1.92%) | 53,462 |
| 9 Aug 2023 | GBX | 24.8 | 26 | 24.8 | 26 | 26 | +1 (+4%) | 92,862 |
| 8 Aug 2023 | GBX | 24.5 | 25 | 24 | 25 | 25 | -0.5 (-1.96%) | 27,612 |
| 7 Aug 2023 | GBX | 24.5 | 25.5 | 24.48 | 25.5 | 25.5 | +1 (+4.08%) | 17,697 |
| 4 Aug 2023 | GBX | 24.5 | 25 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 136,974 |
| 3 Aug 2023 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 8,759 |
| 2 Aug 2023 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 29,136 |
| 1 Aug 2023 | GBX | 24 | 24 | 23 | 24 | 24 | +0.8 (+3.45%) | 135,356 |
| 31 Jul 2023 | GBX | 24 | 25 | 23 | 23.2 | 23.2 | 0.0 (0.0%) | 70,577 |
| 28 Jul 2023 | GBX | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.4 (-1.69%) | 58,905 |
| 27 Jul 2023 | GBX | 23.75 | 24 | 23 | 23.6 | 23.6 | -0.1 (-0.42%) | 73,858 |
| 26 Jul 2023 | GBX | 23.75 | 25 | 22.6 | 23.7 | 23.7 | +1.1 (+4.87%) | 89,119 |
| 25 Jul 2023 | GBX | 23.75 | 25 | 22.5 | 22.6 | 22.6 | -1.15 (-4.84%) | 85,107 |
| 24 Jul 2023 | GBX | 23.75 | 25 | 22.5 | 23.75 | 23.75 | 0.0 (0.0%) | 29,451 |
| 21 Jul 2023 | GBX | 24 | 25 | 22.5 | 23.75 | 23.75 | +0.75 (+3.26%) | 122,627 |
| 20 Jul 2023 | GBX | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 48,615 |
| 19 Jul 2023 | GBX | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 0 |
| 18 Jul 2023 | GBX | 24 | 25 | 23 | 24.5 | 24.5 | +0.5 (+2.08%) | 3,332 |
| 17 Jul 2023 | GBX | 23.5 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 20,005 |
| 14 Jul 2023 | GBX | 24 | 25 | 23.4 | 24 | 24 | 0.0 (0.0%) | 19,599 |
| 13 Jul 2023 | GBX | 24.5 | 25 | 23 | 24 | 24 | -0.5 (-2.04%) | 23,772 |
| 12 Jul 2023 | GBX | 24.6 | 24.6 | 23 | 24.5 | 24.5 | -1 (-3.92%) | 171,721 |
| 11 Jul 2023 | GBX | 25.25 | 26.5 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 11,096 |
| 10 Jul 2023 | GBX | 25.5 | 26.5 | 24.1 | 25.5 | 25.5 | +1.1 (+4.51%) | 45,277 |
| 7 Jul 2023 | GBX | 24.95 | 24.95 | 24.4 | 24.4 | 24.4 | -1.1 (-4.31%) | 29,475 |
| 6 Jul 2023 | GBX | 25.5 | 25.5 | 24.5 | 25.5 | 25.5 | +1 (+4.08%) | 1,369 |
