| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | GBX | 25 | 25 | 24.5 | 24.5 | 24.5 | -1.5 (-5.77%) | 47,341 |
| 4 Jul 2023 | GBX | 25.5 | 26 | 24.55 | 26 | 26 | +1.4 (+5.69%) | 86,785 |
| 3 Jul 2023 | GBX | 25.75 | 26.5 | 24.5 | 24.6 | 24.6 | -0.3 (-1.20%) | 177,974 |
| 30 Jun 2023 | GBX | 26 | 26.25 | 24.5 | 24.9 | 24.9 | -1.1 (-4.23%) | 293,214 |
| 29 Jun 2023 | GBX | 26 | 26 | 25.5 | 26 | 26 | 0.0 (0.0%) | 132,322 |
| 28 Jun 2023 | GBX | 26 | 27 | 25.5 | 26 | 26 | 0.0 (0.0%) | 42,501 |
| 27 Jun 2023 | GBX | 26 | 26.5 | 25.5 | 26 | 26 | 0.0 (0.0%) | 26,158 |
| 26 Jun 2023 | GBX | 26 | 26 | 25.5 | 26 | 26 | 0.0 (0.0%) | 96,858 |
| 23 Jun 2023 | GBX | 26.5 | 26.5 | 26 | 26 | 26 | -0.5 (-1.89%) | 645,821 |
| 22 Jun 2023 | GBX | 26.5 | 26.5 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 37,479 |
| 21 Jun 2023 | GBX | 26.5 | 26.5 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 17,000 |
| 20 Jun 2023 | GBX | 26.5 | 26.5 | 26 | 26 | 26 | -0.5 (-1.89%) | 24,569 |
| 19 Jun 2023 | GBX | 26.5 | 27 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 116,950 |
| 16 Jun 2023 | GBX | 26.5 | 27 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 121,534 |
| 15 Jun 2023 | GBX | 26.5 | 26.95 | 26.25 | 26.5 | 26.5 | 0.0 (0.0%) | 110,338 |
| 14 Jun 2023 | GBX | 27 | 27 | 26.12 | 26.5 | 26.5 | 0.0 (0.0%) | 191,457 |
| 13 Jun 2023 | GBX | 26 | 27 | 25.5 | 26.5 | 26.5 | +1 (+3.92%) | 350,753 |
| 12 Jun 2023 | GBX | 30.5 | 31 | 25 | 25.5 | 25.5 | -4.7 (-15.56%) | 1,088,951 |
| 9 Jun 2023 | GBX | 30.5 | 30.6 | 30.1 | 30.2 | 30.2 | -0.15 (-0.49%) | 26,557 |
| 8 Jun 2023 | GBX | 30.5 | 30.5 | 30.2 | 30.35 | 30.35 | 0.0 (0.0%) | 39,762 |
| 7 Jun 2023 | GBX | 30.5 | 30.6 | 30.1 | 30.35 | 30.35 | +0.15 (+0.50%) | 44,127 |
| 6 Jun 2023 | GBX | 30.5 | 30.5 | 30 | 30.2 | 30.2 | -0.05 (-0.17%) | 298,595 |
| 5 Jun 2023 | GBX | 30.5 | 30.5 | 30 | 30.25 | 30.25 | +0.05 (+0.17%) | 96,462 |
| 2 Jun 2023 | GBX | 30.5 | 30.5 | 30 | 30.2 | 30.2 | -0.05 (-0.17%) | 44,905 |
| 1 Jun 2023 | GBX | 30.25 | 30.5 | 30 | 30.25 | 30.25 | 0.0 (0.0%) | 80,365 |
| 31 May 2023 | GBX | 30.25 | 30.5 | 30 | 30.25 | 30.25 | 0.0 (0.0%) | 6,547 |
| 30 May 2023 | GBX | 30.5 | 30.5 | 30.2 | 30.25 | 30.25 | 0.0 (0.0%) | 34,671 |
| 26 May 2023 | GBX | 30.5 | 30.5 | 30 | 30.25 | 30.25 | 0.0 (0.0%) | 162,456 |
| 25 May 2023 | GBX | 30.5 | 30.5 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 6 |
| 24 May 2023 | GBX | 30.5 | 30.5 | 30 | 30.25 | 30.25 | 0.0 (0.0%) | 342,159 |
