| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | GBX | 30.75 | 31 | 30 | 30.25 | 30.25 | -0.5 (-1.63%) | 474,888 |
| 22 May 2023 | GBX | 30.75 | 31 | 30 | 30.75 | 30.75 | 0.0 (0.0%) | 112,855 |
| 19 May 2023 | GBX | 30.75 | 31 | 30 | 30.75 | 30.75 | 0.0 (0.0%) | 122,006 |
| 18 May 2023 | GBX | 30.75 | 31 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 15,006 |
| 17 May 2023 | GBX | 30.75 | 31 | 30.2 | 30.75 | 30.75 | -0.15 (-0.49%) | 387,788 |
| 16 May 2023 | GBX | 30.75 | 31 | 30 | 30.9 | 30.9 | 0.0 (0.0%) | 45,714 |
| 15 May 2023 | GBX | 30.8 | 31 | 30.8 | 30.9 | 30.9 | 0.0 (0.0%) | 32,923 |
| 12 May 2023 | GBX | 30.8 | 31 | 30.8 | 30.9 | 30.9 | 0.0 (0.0%) | 7,509 |
| 11 May 2023 | GBX | 30.8 | 31 | 30.8 | 30.9 | 30.9 | 0.0 (0.0%) | 460 |
| 10 May 2023 | GBX | 30.8 | 31 | 30.8 | 30.9 | 30.9 | 0.0 (0.0%) | 41,629 |
| 9 May 2023 | GBX | 30.75 | 31 | 30.65 | 30.9 | 30.9 | 0.0 (0.0%) | 98,049 |
| 5 May 2023 | GBX | 30.8 | 31 | 30.8 | 30.9 | 30.9 | 0.0 (0.0%) | 58,272 |
| 4 May 2023 | GBX | 30.8 | 31 | 30.8 | 30.9 | 30.9 | 0.0 (0.0%) | 47,583 |
| 3 May 2023 | GBX | 30.8 | 31 | 30.8 | 30.9 | 30.9 | 0.0 (0.0%) | 68,040 |
| 2 May 2023 | GBX | 30.9 | 31 | 30.8 | 30.9 | 30.9 | +0.7 (+2.32%) | 375,189 |
| 28 Apr 2023 | GBX | 30.75 | 30.98 | 30.2 | 30.2 | 30.2 | -0.7 (-2.27%) | 40,904 |
| 27 Apr 2023 | GBX | 31 | 31 | 30.8 | 30.9 | 30.9 | -0.25 (-0.80%) | 41,811 |
| 26 Apr 2023 | GBX | 31.25 | 31.5 | 30.8 | 31.15 | 31.15 | 0.0 (0.0%) | 187,287 |
| 25 Apr 2023 | GBX | 31.25 | 31.5 | 30.8 | 31.15 | 31.15 | 0.0 (0.0%) | 125,508 |
| 24 Apr 2023 | GBX | 31.25 | 31.5 | 30.8 | 31.15 | 31.15 | -0.1 (-0.32%) | 87,721 |
| 21 Apr 2023 | GBX | 31.25 | 31.5 | 30.8 | 31.25 | 31.25 | +0.1 (+0.32%) | 232,556 |
| 20 Apr 2023 | GBX | 31.15 | 31.5 | 30.8 | 31.15 | 31.15 | 0.0 (0.0%) | 119,506 |
| 19 Apr 2023 | GBX | 31 | 31.5 | 30.5 | 31.15 | 31.15 | +0.4 (+1.30%) | 248,528 |
| 18 Apr 2023 | GBX | 30.75 | 31 | 30.5 | 30.75 | 30.75 | 0.0 (0.0%) | 34,246 |
| 17 Apr 2023 | GBX | 30.5 | 31 | 30.5 | 30.75 | 30.75 | 0.0 (0.0%) | 41,085 |
| 14 Apr 2023 | GBX | 30.6 | 31 | 30.6 | 30.75 | 30.75 | 0.0 (0.0%) | 96,218 |
| 13 Apr 2023 | GBX | 30.75 | 31 | 30.5 | 30.75 | 30.75 | +0.25 (+0.82%) | 11,849 |
| 12 Apr 2023 | GBX | 30.5 | 31 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 251,706 |
| 11 Apr 2023 | GBX | 30.5 | 31 | 30.5 | 30.5 | 30.5 | -0.25 (-0.81%) | 74,008 |
| 6 Apr 2023 | GBX | 30.5 | 31 | 30.5 | 30.75 | 30.75 | 0.0 (0.0%) | 10,032 |
