Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | GBX | 31 | 31.5 | 30.055 | 30.75 | 30.75 | +0.25 (+0.82%) | 152,974 |
4 Apr 2023 | GBX | 31 | 31 | 30.25 | 30.5 | 30.5 | -0.5 (-1.61%) | 170,754 |
3 Apr 2023 | GBX | 31.25 | 31.25 | 30.5 | 31 | 31 | +0.7 (+2.31%) | 271,562 |
31 Mar 2023 | GBX | 30.5 | 30.5 | 30.1 | 30.3 | 30.3 | +0.05 (+0.17%) | 78,321 |
30 Mar 2023 | GBX | 31 | 31 | 30.1 | 30.25 | 30.25 | -0.25 (-0.82%) | 122,482 |
29 Mar 2023 | GBX | 30.98 | 30.98 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 18,170 |
28 Mar 2023 | GBX | 31 | 31 | 30 | 30.5 | 30.5 | -0.1 (-0.33%) | 23,500 |
27 Mar 2023 | GBX | 31 | 31 | 30.5 | 30.6 | 30.6 | +0.1 (+0.33%) | 299,473 |
24 Mar 2023 | GBX | 31 | 31 | 30 | 30.5 | 30.5 | -0.5 (-1.61%) | 99,292 |
23 Mar 2023 | GBX | 31 | 31 | 30 | 31 | 31 | +0.5 (+1.64%) | 185,293 |
22 Mar 2023 | GBX | 31 | 31 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 40,795 |
21 Mar 2023 | GBX | 31 | 31.2 | 30 | 30.5 | 30.5 | -0.5 (-1.61%) | 76,948 |
20 Mar 2023 | GBX | 31 | 32 | 30 | 31 | 31 | 0.0 (0.0%) | 21,751 |
17 Mar 2023 | GBX | 31.14 | 31.14 | 30 | 31 | 31 | -0.5 (-1.59%) | 86,092 |
16 Mar 2023 | GBX | 31.5 | 32 | 30 | 31.5 | 31.5 | 0.0 (0.0%) | 510,864 |
15 Mar 2023 | GBX | 31.5 | 31.5 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 515,896 |
14 Mar 2023 | GBX | 31.5 | 32 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 631,891 |
13 Mar 2023 | GBX | 31.5 | 32 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 203,537 |
10 Mar 2023 | GBX | 31.5 | 32 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 134,680 |
9 Mar 2023 | GBX | 31.5 | 31.85 | 31.02 | 31.5 | 31.5 | 0.0 (0.0%) | 256,810 |
8 Mar 2023 | GBX | 31.5 | 31.5 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 121,469 |
7 Mar 2023 | GBX | 31.5 | 32 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 322,600 |
6 Mar 2023 | GBX | 31.5 | 31.9 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 168,736 |
3 Mar 2023 | GBX | 31.5 | 32 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 613,271 |
2 Mar 2023 | GBX | 31.5 | 32 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 64,389 |
1 Mar 2023 | GBX | 31.5 | 32 | 31.32 | 31.5 | 31.5 | +0.2 (+0.64%) | 20,546 |
28 Feb 2023 | GBX | 31.5 | 32 | 31 | 31.3 | 31.3 | 0.0 (0.0%) | 170,359 |
27 Feb 2023 | GBX | 31.5 | 32 | 31 | 31.3 | 31.3 | -0.2 (-0.63%) | 75,141 |
24 Feb 2023 | GBX | 31.5 | 32 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 1,307,149 |
23 Feb 2023 | GBX | 28.25 | 31.5 | 27.5 | 31.5 | 31.5 | +3.25 (+11.50%) | 188,174 |