| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | GBX | 28.75 | 29 | 27.75 | 28.25 | 28.25 | -0.75 (-2.59%) | 211,938 |
| 21 Feb 2023 | GBX | 29 | 30 | 27.6 | 29 | 29 | +1 (+3.57%) | 319,345 |
| 20 Feb 2023 | GBX | 29.5 | 30 | 28 | 28 | 28 | -1.5 (-5.08%) | 383,614 |
| 17 Feb 2023 | GBX | 29.75 | 29.76 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 729,124 |
| 16 Feb 2023 | GBX | 29.75 | 30 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 408,116 |
| 15 Feb 2023 | GBX | 30.25 | 30.3 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 205,181 |
| 14 Feb 2023 | GBX | 30.25 | 30.5 | 30 | 30 | 30 | -0.25 (-0.83%) | 125,257 |
| 13 Feb 2023 | GBX | 30.25 | 30.25 | 30 | 30.25 | 30.25 | -0.15 (-0.49%) | 335,400 |
| 10 Feb 2023 | GBX | 31 | 31 | 30 | 30.4 | 30.4 | +0.2 (+0.66%) | 607,503 |
| 9 Feb 2023 | GBX | 31.3 | 31.324 | 30.2 | 30.2 | 30.2 | -0.7 (-2.27%) | 1,535,122 |
| 8 Feb 2023 | GBX | 31.55 | 31.6 | 30.7 | 30.9 | 30.9 | -0.3 (-0.96%) | 3,708,488 |
| 7 Feb 2023 | GBX | 31.2 | 31.2 | 30.755 | 31.2 | 31.2 | +0.6 (+1.96%) | 366,106 |
| 6 Feb 2023 | GBX | 31 | 31 | 30.6 | 30.6 | 30.6 | -0.2 (-0.65%) | 164,368 |
| 3 Feb 2023 | GBX | 31 | 31 | 30.7 | 30.8 | 30.8 | 0.0 (0.0%) | 107,585 |
| 2 Feb 2023 | GBX | 31.5 | 32.5 | 30.6 | 30.8 | 30.8 | 0.0 (0.0%) | 128,792 |
| 1 Feb 2023 | GBX | 30.95 | 30.95 | 30.6 | 30.8 | 30.8 | 0.0 (0.0%) | 540,412 |
| 31 Jan 2023 | GBX | 31 | 31 | 30.6 | 30.8 | 30.8 | 0.0 (0.0%) | 152,995 |
| 30 Jan 2023 | GBX | 31 | 31 | 30.6 | 30.8 | 30.8 | 0.0 (0.0%) | 124,179 |
| 27 Jan 2023 | GBX | 30.75 | 31 | 30.5 | 30.8 | 30.8 | +0.05 (+0.16%) | 1,057,466 |
| 26 Jan 2023 | GBX | 30.75 | 31 | 30.5 | 30.75 | 30.75 | +0.15 (+0.49%) | 332,497 |
| 25 Jan 2023 | GBX | 30.6 | 30.771 | 30.2 | 30.6 | 30.6 | +0.1 (+0.33%) | 423,842 |
| 24 Jan 2023 | GBX | 30.8 | 30.8 | 30 | 30.5 | 30.5 | +0.35 (+1.16%) | 783,475 |
| 23 Jan 2023 | GBX | 30.3 | 30.3 | 30 | 30.15 | 30.15 | -0.05 (-0.17%) | 321,310 |
| 20 Jan 2023 | GBX | 31 | 32 | 30 | 30.2 | 30.2 | 0.0 (0.0%) | 474,336 |
| 19 Jan 2023 | GBX | 30.5 | 30.5 | 30.2 | 30.2 | 30.2 | -0.65 (-2.11%) | 212,793 |
| 18 Jan 2023 | GBX | 31.35 | 31.5 | 30.2 | 30.85 | 30.85 | +0.55 (+1.82%) | 91,914 |
| 17 Jan 2023 | GBX | 31.35 | 31.5 | 30.2 | 30.3 | 30.3 | -0.2 (-0.66%) | 293,233 |
| 16 Jan 2023 | GBX | 30.5 | 31.5 | 30 | 30.5 | 30.5 | -0.25 (-0.81%) | 282,273 |
| 13 Jan 2023 | GBX | 31.1 | 31.1 | 30.125 | 30.75 | 30.75 | 0.0 (0.0%) | 2,431,340 |
| 12 Jan 2023 | GBX | 31.25 | 31.5 | 30 | 30.75 | 30.75 | +0.55 (+1.82%) | 215,779 |
