Wentworth Resources Ltd Recent Share Price (LSE:WEN)

LSE:WEN - Wentworth Resources PLC Wentworth Resources Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2023	GBX	31.25	31.5	30.2	30.2	30.2	-0.55 (-1.79%)	216,839
10 Jan 2023	GBX	31.25	31.5	30	30.75	30.75	-0.25 (-0.81%)	180,586
9 Jan 2023	GBX	31	31	30	31	31	0.0 (0.0%)	252,450
6 Jan 2023	GBX	31.25	32	30	31	31	0.0 (0.0%)	34,999
5 Jan 2023	GBX	31.25	32	30	31	31	0.0 (0.0%)	197,948
4 Jan 2023	GBX	31.1	31.1	30	31	31	0.0 (0.0%)	120,522
3 Jan 2023	GBX	31.5	33	30	31	31	0.0 (0.0%)	58,427
30 Dec 2022	GBX	31.5	32	31	31	31	0.0 (0.0%)	1,000
29 Dec 2022	GBX	31.5	32	30	31	31	+0.5 (+1.64%)	73,919
28 Dec 2022	GBX	31.5	32	30.2	30.5	30.5	-0.5 (-1.61%)	85,051
23 Dec 2022	GBX	31	31	31	31	31	+0.3 (+0.98%)	273,505
22 Dec 2022	GBX	31.22	31.22	30	30.7	30.7	-1.3 (-4.06%)	485,476
21 Dec 2022	GBX	32	33	31	32	32	+0.9 (+2.89%)	43,851
20 Dec 2022	GBX	32	33	31	31.1	31.1	-0.9 (-2.81%)	265,571
19 Dec 2022	GBX	32	32	31	32	32	+0.8 (+2.56%)	950,054
16 Dec 2022	GBX	31.5	31.5	31.1376	31.2	31.2	-0.8 (-2.50%)	1,782,487
15 Dec 2022	GBX	32	32	31.122	32	32	0.0 (0.0%)	90,633
14 Dec 2022	GBX	32	33	31	32	32	+0.8 (+2.56%)	237,846
13 Dec 2022	GBX	32	33	31	31.2	31.2	-0.8 (-2.50%)	6,815,724
12 Dec 2022	GBX	32	33	31	32	32	+0.8 (+2.56%)	684,269
9 Dec 2022	GBX	32	33	31.1	31.2	31.2	0.0 (0.0%)	622,658
8 Dec 2022	GBX	32	33	31.1	31.2	31.2	-0.85 (-2.65%)	1,328,576
7 Dec 2022	GBX	31.5	33	31.1	32.05	32.05	+0.65 (+2.07%)	2,861,086
6 Dec 2022	GBX	32	33	31	31.4	31.4	+0.1 (+0.32%)	13,235,050
5 Dec 2022	GBX	31.5	33	30	31.3	31.3	+6.3 (+25.20%)	6,219,410
2 Dec 2022	GBX	25	25.5	24.71	25	25	0.0 (0.0%)	12,853
1 Dec 2022	GBX	24.75	25.5	24.5	25	25	+0.25 (+1.01%)	59,735
30 Nov 2022	GBX	24.75	25.5	24	24.75	24.75	+0.25 (+1.02%)	17,584
29 Nov 2022	GBX	24.5	25	24.5	24.5	24.5	-0.5 (-2%)	15,516
28 Nov 2022	GBX	24.75	25.5	24.22	25	25	-0.25 (-0.99%)	127,784