Lyxor MSCI World ESG Leaders E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2024 |
USD |
35.21 |
35.21 |
35.0207 |
35.1525 |
35.1525 |
-0.098 (-0.28%)
|
3,319 |
| 31 Jan 2024 |
USD |
35.33 |
35.33 |
35.25 |
35.25 |
35.25 |
-0.225 (-0.63%)
|
737 |
| 30 Jan 2024 |
USD |
35.515 |
35.515 |
35.475 |
35.475 |
35.475 |
+0.24 (+0.68%)
|
428 |
| 29 Jan 2024 |
USD |
35.16 |
35.235 |
35.155 |
35.235 |
35.235 |
-0.025 (-0.07%)
|
2,928 |
| 26 Jan 2024 |
USD |
35.16 |
35.28 |
35.16 |
35.26 |
35.26 |
+0.055 (+0.16%)
|
48,182 |
| 25 Jan 2024 |
USD |
35.155 |
35.205 |
35.155 |
35.205 |
35.205 |
-0.025 (-0.07%)
|
339 |
| 24 Jan 2024 |
USD |
35.23 |
35.23 |
35.1713 |
35.23 |
35.23 |
+0.37 (+1.06%)
|
1,978 |
| 23 Jan 2024 |
USD |
34.86 |
34.9039 |
34.86 |
34.86 |
34.86 |
-0.115 (-0.33%)
|
2,094 |
| 22 Jan 2024 |
USD |
35.005 |
35.01 |
34.935 |
34.975 |
34.975 |
+0.375 (+1.08%)
|
3,622 |
| 19 Jan 2024 |
USD |
34.6 |
34.6 |
34.6 |
34.6 |
34.6 |
+0.278 (+0.81%)
|
189 |
| 18 Jan 2024 |
USD |
34.265 |
34.3225 |
34.265 |
34.3225 |
34.3225 |
+0.147 (+0.43%)
|
30 |
| 17 Jan 2024 |
USD |
34.175 |
34.175 |
34.175 |
34.175 |
34.175 |
-0.37 (-1.07%)
|
6,691 |
| 16 Jan 2024 |
USD |
34.35 |
34.6 |
34.35 |
34.545 |
34.545 |
-0.005 (-0.01%)
|
32,204 |
| 15 Jan 2024 |
USD |
34.54 |
34.55 |
34.54 |
34.55 |
34.55 |
-0.037 (-0.11%)
|
3,799 |
| 12 Jan 2024 |
USD |
34.58 |
34.625 |
34.555 |
34.5875 |
34.5875 |
+0.333 (+0.97%)
|
8,065 |
| 11 Jan 2024 |
USD |
34.455 |
34.635 |
34.255 |
34.255 |
34.255 |
-0.125 (-0.36%)
|
6,731 |
| 10 Jan 2024 |
USD |
34.285 |
34.38 |
34.285 |
34.38 |
34.38 |
+0.15 (+0.44%)
|
470 |
| 9 Jan 2024 |
USD |
34.23 |
34.23 |
34.23 |
34.23 |
34.23 |
+0.145 (+0.43%)
|
804 |
| 8 Jan 2024 |
USD |
34.085 |
34.085 |
34.085 |
34.085 |
34.085 |
+0.147 (+0.43%)
|
1 |
| 5 Jan 2024 |
USD |
33.745 |
33.9375 |
33.745 |
33.9375 |
33.9375 |
-0.098 (-0.29%)
|
1,393 |
| 4 Jan 2024 |
USD |
33.875 |
34.035 |
33.865 |
34.035 |
34.035 |
+0.185 (+0.55%)
|
7,745 |
| 3 Jan 2024 |
USD |
33.81 |
33.85 |
33.81 |
33.85 |
33.85 |
-0.27 (-0.79%)
|
4,205 |
| 2 Jan 2024 |
USD |
34.12 |
34.12 |
34.12 |
34.12 |
34.12 |
-0.405 (-1.17%)
|
4,875 |
| 29 Dec 2023 |
USD |
34.525 |
34.525 |
34.525 |
34.525 |
34.525 |
+0.033 (+0.09%)
|
0 |
| 28 Dec 2023 |
USD |
34.4719 |
34.4925 |
34.4719 |
34.4925 |
34.4925 |
+0.072 (+0.21%)
|
1,502 |
| 27 Dec 2023 |
USD |
34.42 |
34.42 |
34.42 |
34.42 |
34.42 |
+0.287 (+0.84%)
|
7,224 |
| 22 Dec 2023 |
USD |
34.225 |
34.225 |
34.1217 |
34.1325 |
34.1325 |
+0.09 (+0.26%)
|
918 |
| 21 Dec 2023 |
USD |
34.0425 |
34.0425 |
34.0425 |
34.0425 |
34.0425 |
-0.177 (-0.52%)
|
975 |
| 20 Dec 2023 |
USD |
34.2309 |
34.2309 |
34.22 |
34.22 |
34.22 |
+0.065 (+0.19%)
|
23,553 |
| 19 Dec 2023 |
USD |
33.905 |
34.155 |
33.905 |
34.155 |
34.155 |
+0.258 (+0.76%)
|
26,816 |
