Lyxor MSCI World ESG Leaders E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2023 |
USD |
31.73 |
31.73 |
31.73 |
31.73 |
31.73 |
-0.405 (-1.26%)
|
0 |
| 10 Aug 2023 |
USD |
32.085 |
32.135 |
32.085 |
32.135 |
32.135 |
+0.253 (+0.79%)
|
23,392 |
| 9 Aug 2023 |
USD |
31.8825 |
31.8825 |
31.8825 |
31.8825 |
31.8825 |
-0.018 (-0.05%)
|
0 |
| 8 Aug 2023 |
USD |
31.915 |
31.915 |
31.9 |
31.9 |
31.9 |
-0.24 (-0.75%)
|
1,159 |
| 7 Aug 2023 |
USD |
32.14 |
32.14 |
32.14 |
32.14 |
32.14 |
-0.147 (-0.46%)
|
475 |
| 4 Aug 2023 |
USD |
32.2875 |
32.2875 |
32.2875 |
32.2875 |
32.2875 |
+0.258 (+0.80%)
|
0 |
| 3 Aug 2023 |
USD |
31.95 |
32.03 |
31.95 |
32.03 |
32.03 |
-0.18 (-0.56%)
|
1,063 |
| 2 Aug 2023 |
USD |
32.21 |
32.21 |
32.21 |
32.21 |
32.21 |
-0.41 (-1.26%)
|
1,500 |
| 1 Aug 2023 |
USD |
32.62 |
32.62 |
32.62 |
32.62 |
32.62 |
-0.18 (-0.55%)
|
2,648 |
| 31 Jul 2023 |
USD |
32.8 |
32.8 |
32.8 |
32.8 |
32.8 |
-0.055 (-0.17%)
|
5,511 |
| 28 Jul 2023 |
USD |
32.855 |
32.855 |
32.855 |
32.855 |
32.855 |
-0.005 (-0.02%)
|
0 |
| 27 Jul 2023 |
USD |
32.9 |
32.9 |
32.855 |
32.86 |
32.86 |
+0.265 (+0.81%)
|
28,137 |
| 26 Jul 2023 |
USD |
32.645 |
32.645 |
32.595 |
32.595 |
32.595 |
-0.03 (-0.09%)
|
686 |
| 25 Jul 2023 |
USD |
32.625 |
32.625 |
32.625 |
32.625 |
32.625 |
+0.095 (+0.29%)
|
1 |
| 24 Jul 2023 |
USD |
32.4305 |
32.53 |
32.4305 |
32.53 |
32.53 |
-0.02 (-0.06%)
|
259 |
| 21 Jul 2023 |
USD |
32.515 |
32.55 |
32.515 |
32.55 |
32.55 |
-0.035 (-0.11%)
|
72,350 |
| 20 Jul 2023 |
USD |
32.7 |
32.7 |
32.585 |
32.585 |
32.585 |
-0.307 (-0.93%)
|
36,585 |
| 19 Jul 2023 |
USD |
32.89 |
32.9091 |
32.89 |
32.8925 |
32.8925 |
+0.287 (+0.88%)
|
242 |
| 18 Jul 2023 |
USD |
32.475 |
32.605 |
32.475 |
32.605 |
32.605 |
+0.115 (+0.35%)
|
425 |
| 17 Jul 2023 |
USD |
32.49 |
32.49 |
32.49 |
32.49 |
32.49 |
-0.037 (-0.12%)
|
3,621 |
| 14 Jul 2023 |
USD |
32.42 |
32.5275 |
32.42 |
32.5275 |
32.5275 |
+0.212 (+0.66%)
|
7,349 |
| 13 Jul 2023 |
USD |
32.315 |
32.315 |
32.315 |
32.315 |
32.315 |
+0.24 (+0.75%)
|
0 |
| 12 Jul 2023 |
USD |
32.14 |
32.14 |
32.075 |
32.075 |
32.075 |
+0.575 (+1.83%)
|
13,885 |
| 11 Jul 2023 |
USD |
31.41 |
31.505 |
31.41 |
31.5 |
31.5 |
+0.13 (+0.41%)
|
2,724 |
| 10 Jul 2023 |
USD |
31.37 |
31.37 |
31.2708 |
31.37 |
31.37 |
-0.048 (-0.15%)
|
4,576 |
| 7 Jul 2023 |
USD |
31.265 |
31.455 |
31.22 |
31.4175 |
31.4175 |
+0.24 (+0.77%)
|
4,505 |
| 6 Jul 2023 |
USD |
31.1775 |
31.1775 |
31.1775 |
31.1775 |
31.1775 |
-0.532 (-1.68%)
|
0 |
| 5 Jul 2023 |
USD |
31.61 |
31.71 |
31.61 |
31.71 |
31.71 |
-0.03 (-0.09%)
|
92 |
| 4 Jul 2023 |
USD |
31.74 |
31.74 |
31.74 |
31.74 |
31.74 |
-0.007 (-0.02%)
|
0 |
| 3 Jul 2023 |
USD |
31.76 |
31.76 |
31.7475 |
31.7475 |
31.7475 |
+0.018 (+0.06%)
|
1,800 |
