Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0464 | 0.047 | 0.0426 | 0.0429 | 0.0429 | -0.004 (-7.54%) | 309,670 |
11 Sep 2022 | USD | 0.0463 | 0.0489 | 0.0449 | 0.0464 | 0.0464 | +0 (+0.22%) | 392,590 |
10 Sep 2022 | USD | 0.0453 | 0.0557 | 0.0446 | 0.0463 | 0.0463 | +0.001 (+2.21%) | 466,711 |
9 Sep 2022 | USD | 0.0449 | 0.0467 | 0.044 | 0.0453 | 0.0453 | +0 (+0.89%) | 422,885 |
8 Sep 2022 | USD | 0.0465 | 0.0466 | 0.0436 | 0.0449 | 0.0449 | -0.002 (-3.44%) | 333,083 |
7 Sep 2022 | USD | 0.0452 | 0.0499 | 0.0418 | 0.0465 | 0.0465 | +0.001 (+2.88%) | 467,477 |
6 Sep 2022 | USD | 0.0481 | 0.0484 | 0.0452 | 0.0452 | 0.0452 | -0.003 (-6.03%) | 349,055 |
5 Sep 2022 | USD | 0.06 | 0.06 | 0.0473 | 0.0481 | 0.0481 | -0.012 (-19.83%) | 707,310 |
4 Sep 2022 | USD | 0.0629 | 0.0636 | 0.0592 | 0.06 | 0.06 | -0.003 (-4.61%) | 491,037 |
3 Sep 2022 | USD | 0.0627 | 0.0651 | 0.0623 | 0.0629 | 0.0629 | +0 (+0.32%) | 406,006 |
2 Sep 2022 | USD | 0.0665 | 0.0674 | 0.0626 | 0.0627 | 0.0627 | -0.004 (-5.71%) | 402,800 |
1 Sep 2022 | USD | 0.0671 | 0.0671 | 0.0646 | 0.0665 | 0.0665 | -0.001 (-0.89%) | 395,072 |
31 Aug 2022 | USD | 0.069 | 0.071 | 0.0669 | 0.0671 | 0.0671 | -0.002 (-2.75%) | 527,563 |
30 Aug 2022 | USD | 0.0703 | 0.0704 | 0.0682 | 0.069 | 0.069 | -0.001 (-1.85%) | 647,685 |
29 Aug 2022 | USD | 0.0688 | 0.0704 | 0.0675 | 0.0703 | 0.0703 | +0.002 (+2.18%) | 553,255 |
28 Aug 2022 | USD | 0.0692 | 0.0701 | 0.0674 | 0.0688 | 0.0688 | -0 (-0.58%) | 598,247 |
27 Aug 2022 | USD | 0.0675 | 0.0694 | 0.0671 | 0.0692 | 0.0692 | +0.002 (+2.52%) | 610,609 |
26 Aug 2022 | USD | 0.0698 | 0.0712 | 0.0658 | 0.0675 | 0.0675 | -0.002 (-3.30%) | 616,291 |
25 Aug 2022 | USD | 0.0698 | 0.0707 | 0.0693 | 0.0698 | 0.0698 | 0.0 (0.0%) | 673,105 |
24 Aug 2022 | USD | 0.0708 | 0.0712 | 0.0695 | 0.0698 | 0.0698 | -0.001 (-1.41%) | 437,489 |
23 Aug 2022 | USD | 0.0691 | 0.0708 | 0.068 | 0.0708 | 0.0708 | +0.002 (+2.46%) | 526,862 |
22 Aug 2022 | USD | 0.0685 | 0.0694 | 0.0674 | 0.0691 | 0.0691 | +0.001 (+0.88%) | 412,689 |
21 Aug 2022 | USD | 0.0696 | 0.0697 | 0.0673 | 0.0685 | 0.0685 | -0.001 (-1.58%) | 328,969 |
20 Aug 2022 | USD | 0.0712 | 0.0718 | 0.0694 | 0.0696 | 0.0696 | -0.002 (-2.25%) | 366,362 |
19 Aug 2022 | USD | 0.0795 | 0.0801 | 0.0711 | 0.0712 | 0.0712 | -0.008 (-10.44%) | 547,335 |
18 Aug 2022 | USD | 0.0802 | 0.0803 | 0.0786 | 0.0795 | 0.0795 | -0.001 (-0.87%) | 669,729 |
17 Aug 2022 | USD | 0.0806 | 0.0829 | 0.0795 | 0.0802 | 0.0802 | -0 (-0.50%) | 580,376 |
16 Aug 2022 | USD | 0.0797 | 0.0821 | 0.0796 | 0.0806 | 0.0806 | +0.001 (+1.00%) | 356,344 |
15 Aug 2022 | USD | 0.0802 | 0.0814 | 0.0793 | 0.0798 | 0.0798 | -0 (-0.50%) | 490,928 |
14 Aug 2022 | USD | 0.08 | 0.0809 | 0.0776 | 0.0802 | 0.0802 | +0 (+0.25%) | 560,271 |