Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.2782 | 0.289 | 0.2748 | 0.277 | 0.277 | -0.001 (-0.43%) | 1,388,408 |
15 Dec 2021 | USD | 0.2739 | 0.283 | 0.2664 | 0.2782 | 0.2782 | +0.033 (+13.32%) | 1,439,031 |
14 Dec 2021 | USD | 0.2335 | 0.2741 | 0.2255 | 0.2455 | 0.2455 | +0.012 (+5.18%) | 1,381,482 |
13 Dec 2021 | USD | 0.2499 | 0.2659 | 0.2334 | 0.2334 | 0.2334 | -0.016 (-6.53%) | 916,737 |
12 Dec 2021 | USD | 0.2541 | 0.2571 | 0.2493 | 0.2497 | 0.2497 | -0.004 (-1.73%) | 818,450 |
11 Dec 2021 | USD | 0.2677 | 0.276 | 0.2538 | 0.2541 | 0.2541 | -0.014 (-5.08%) | 1,144,726 |
10 Dec 2021 | USD | 0.2815 | 0.2872 | 0.2675 | 0.2677 | 0.2677 | -0.014 (-4.87%) | 1,227,400 |
9 Dec 2021 | USD | 0.3003 | 0.3019 | 0.2783 | 0.2814 | 0.2814 | -0.019 (-6.39%) | 756,807 |
8 Dec 2021 | USD | 0.3127 | 0.3164 | 0.2994 | 0.3006 | 0.3006 | -0.012 (-3.90%) | 1,886,767 |
7 Dec 2021 | USD | 0.3127 | 0.3472 | 0.3117 | 0.3128 | 0.3128 | +0 (+0.06%) | 1,733,982 |
6 Dec 2021 | USD | 0.2913 | 0.3134 | 0.2803 | 0.3126 | 0.3126 | +0.021 (+7.35%) | 1,277,556 |
5 Dec 2021 | USD | 0.2895 | 0.3026 | 0.2814 | 0.2912 | 0.2912 | +0.002 (+0.55%) | 1,069,972 |
4 Dec 2021 | USD | 0.3082 | 0.311 | 0.272 | 0.2896 | 0.2896 | -0.019 (-6.07%) | 1,114,614 |
3 Dec 2021 | USD | 0.332 | 0.3335 | 0.3083 | 0.3083 | 0.3083 | -0.024 (-7.28%) | 841,293 |
2 Dec 2021 | USD | 0.3399 | 0.3484 | 0.3269 | 0.3325 | 0.3325 | -0.007 (-2.18%) | 826,275 |
1 Dec 2021 | USD | 0.3497 | 0.3579 | 0.3352 | 0.3399 | 0.3399 | -0.01 (-2.77%) | 815,316 |
30 Nov 2021 | USD | 0.3668 | 0.369 | 0.3453 | 0.3496 | 0.3496 | -0.017 (-4.74%) | 1,024,018 |
29 Nov 2021 | USD | 0.3403 | 0.3692 | 0.3381 | 0.367 | 0.367 | +0.027 (+7.85%) | 314,835 |
28 Nov 2021 | USD | 0.3364 | 0.3443 | 0.3282 | 0.3403 | 0.3403 | +0.004 (+1.19%) | 222,496 |
27 Nov 2021 | USD | 0.3357 | 0.3449 | 0.3316 | 0.3363 | 0.3363 | +0.001 (+0.21%) | 219,788 |
26 Nov 2021 | USD | 0.3553 | 0.3559 | 0.3323 | 0.3356 | 0.3356 | -0.001 (-0.42%) | 322,373 |
25 Nov 2021 | USD | 0.3379 | 0.3688 | 0.3304 | 0.337 | 0.337 | -0.005 (-1.49%) | 228,202 |
24 Nov 2021 | USD | 0.3479 | 0.3517 | 0.3319 | 0.3421 | 0.3421 | -0.006 (-1.81%) | 362,520 |
23 Nov 2021 | USD | 0.3382 | 0.3693 | 0.3301 | 0.3484 | 0.3484 | +0.01 (+3.08%) | 369,376 |
22 Nov 2021 | USD | 0.3527 | 0.3543 | 0.3269 | 0.338 | 0.338 | -0.015 (-4.14%) | 359,174 |
21 Nov 2021 | USD | 0.3642 | 0.3646 | 0.3492 | 0.3526 | 0.3526 | -0.012 (-3.19%) | 210,983 |
20 Nov 2021 | USD | 0.3714 | 0.3736 | 0.3532 | 0.3642 | 0.3642 | -0.007 (-1.89%) | 383,280 |
19 Nov 2021 | USD | 0.3686 | 0.3794 | 0.3625 | 0.3712 | 0.3712 | +0.003 (+0.73%) | 362,624 |
18 Nov 2021 | USD | 0.4013 | 0.4553 | 0.3642 | 0.3685 | 0.3685 | -0.033 (-8.17%) | 823,006 |
17 Nov 2021 | USD | 0.4027 | 0.4158 | 0.3886 | 0.4013 | 0.4013 | -0.002 (-0.40%) | 290,024 |