Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.4066 | 0.4214 | 0.3932 | 0.4029 | 0.4029 | -0.004 (-0.93%) | 324,698 |
15 Nov 2021 | USD | 0.4236 | 0.4241 | 0.4023 | 0.4067 | 0.4067 | -0.017 (-3.99%) | 334,282 |
14 Nov 2021 | USD | 0.4196 | 0.4296 | 0.4145 | 0.4236 | 0.4236 | +0.004 (+0.95%) | 249,489 |
13 Nov 2021 | USD | 0.4286 | 0.4362 | 0.418 | 0.4196 | 0.4196 | -0.009 (-1.99%) | 261,585 |
12 Nov 2021 | USD | 0.4404 | 0.4478 | 0.427 | 0.4281 | 0.4281 | -0.013 (-2.88%) | 353,818 |
11 Nov 2021 | USD | 0.4468 | 0.4608 | 0.4352 | 0.4408 | 0.4408 | -0.006 (-1.34%) | 419,003 |
10 Nov 2021 | USD | 0.482 | 0.484 | 0.436 | 0.4468 | 0.4468 | -0.035 (-7.32%) | 527,393 |
9 Nov 2021 | USD | 0.5015 | 0.519 | 0.4815 | 0.4821 | 0.4821 | -0.019 (-3.77%) | 581,885 |
8 Nov 2021 | USD | 0.4628 | 0.6768 | 0.4573 | 0.501 | 0.501 | +0.038 (+8.21%) | 2,499,811 |
7 Nov 2021 | USD | 0.4344 | 0.476 | 0.4252 | 0.463 | 0.463 | +0.025 (+5.71%) | 502,084 |
6 Nov 2021 | USD | 0.4322 | 0.4417 | 0.4211 | 0.438 | 0.438 | +0.007 (+1.53%) | 196,357 |
5 Nov 2021 | USD | 0.4388 | 0.4585 | 0.4278 | 0.4314 | 0.4314 | -0.007 (-1.53%) | 253,218 |
4 Nov 2021 | USD | 0.4808 | 0.4852 | 0.4359 | 0.4381 | 0.4381 | -0.043 (-8.92%) | 305,384 |
3 Nov 2021 | USD | 0.4862 | 0.4917 | 0.4762 | 0.481 | 0.481 | -0.002 (-0.35%) | 433,693 |
2 Nov 2021 | USD | 0.4916 | 0.5129 | 0.4817 | 0.4827 | 0.4827 | -0.012 (-2.39%) | 382,246 |
1 Nov 2021 | USD | 0.4982 | 0.5116 | 0.4826 | 0.4945 | 0.4945 | -0.002 (-0.38%) | 317,284 |
31 Oct 2021 | USD | 0.5271 | 0.5314 | 0.4916 | 0.4964 | 0.4964 | -0.031 (-5.95%) | 308,353 |
30 Oct 2021 | USD | 0.5371 | 0.5595 | 0.5278 | 0.5278 | 0.5278 | -0.009 (-1.77%) | 345,862 |
29 Oct 2021 | USD | 0.5128 | 0.5579 | 0.5128 | 0.5373 | 0.5373 | +0.024 (+4.63%) | 476,291 |
28 Oct 2021 | USD | 0.5062 | 0.5292 | 0.5057 | 0.5135 | 0.5135 | +0.007 (+1.32%) | 548,910 |
27 Oct 2021 | USD | 0.5512 | 0.5583 | 0.4858 | 0.5068 | 0.5068 | -0.044 (-7.92%) | 493,004 |
26 Oct 2021 | USD | 0.5352 | 0.5663 | 0.5292 | 0.5504 | 0.5504 | +0.017 (+3.15%) | 552,418 |
25 Oct 2021 | USD | 0.5232 | 0.5716 | 0.5131 | 0.5336 | 0.5336 | +0.007 (+1.43%) | 525,567 |
24 Oct 2021 | USD | 0.5751 | 0.5822 | 0.5097 | 0.5261 | 0.5261 | -0.048 (-8.28%) | 569,320 |
23 Oct 2021 | USD | 0.4967 | 0.5803 | 0.4943 | 0.5736 | 0.5736 | +0.078 (+15.67%) | 698,577 |
22 Oct 2021 | USD | 0.489 | 0.4977 | 0.4695 | 0.4959 | 0.4959 | +0.007 (+1.41%) | 634,328 |
21 Oct 2021 | USD | 0.4908 | 0.5034 | 0.4698 | 0.489 | 0.489 | -0.004 (-0.73%) | 846,212 |
20 Oct 2021 | USD | 0.5356 | 0.6936 | 0.407 | 0.4926 | 0.4926 | -0.043 (-8.10%) | 4,599,928 |
19 Oct 2021 | USD | 0.5746 | 0.5847 | 0.536 | 0.536 | 0.536 | -0.038 (-6.57%) | 367,619 |
18 Oct 2021 | USD | 0.5765 | 0.5911 | 0.5639 | 0.5737 | 0.5737 | -0.005 (-0.80%) | 308,339 |