| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.5918 | 0.6117 | 0.5714 | 0.5783 | 0.5783 | -0.016 (-2.69%) | 297,793 |
| 16 Oct 2021 | USD | 0.6171 | 0.6206 | 0.5864 | 0.5943 | 0.5943 | -0.026 (-4.27%) | 267,103 |
| 15 Oct 2021 | USD | 0.5642 | 0.6248 | 0.5612 | 0.6208 | 0.6208 | +0.055 (+9.68%) | 493,748 |
| 14 Oct 2021 | USD | 0.5839 | 0.5842 | 0.5632 | 0.566 | 0.566 | -0.018 (-3.00%) | 340,720 |
| 13 Oct 2021 | USD | 0.5828 | 0.5875 | 0.5746 | 0.5835 | 0.5835 | +0 (+0.05%) | 380,195 |
| 12 Oct 2021 | USD | 0.6052 | 0.6052 | 0.5798 | 0.5832 | 0.5832 | -0.02 (-3.30%) | 380,693 |
| 11 Oct 2021 | USD | 0.6268 | 0.6374 | 0.5952 | 0.6031 | 0.6031 | -0.025 (-4.03%) | 391,227 |
| 10 Oct 2021 | USD | 0.6621 | 0.7076 | 0.6284 | 0.6284 | 0.6284 | -0.04 (-5.97%) | 384,404 |
| 9 Oct 2021 | USD | 0.6714 | 0.7056 | 0.6521 | 0.6683 | 0.6683 | -0.003 (-0.48%) | 271,331 |
| 8 Oct 2021 | USD | 0.6959 | 0.8551 | 0.6704 | 0.6715 | 0.6715 | -0.024 (-3.48%) | 1,314,748 |
| 7 Oct 2021 | USD | 0.6653 | 0.7544 | 0.6505 | 0.6957 | 0.6957 | +0.031 (+4.68%) | 2,475,354 |
| 6 Oct 2021 | USD | 0.5269 | 0.6995 | 0.5242 | 0.6646 | 0.6646 | +0.138 (+26.16%) | 937,179 |
| 5 Oct 2021 | USD | 0.5386 | 0.5398 | 0.5248 | 0.5268 | 0.5268 | -0.012 (-2.28%) | 100,708 |
| 4 Oct 2021 | USD | 0.5518 | 0.5722 | 0.5203 | 0.5391 | 0.5391 | -0.013 (-2.34%) | 111,851 |
| 3 Oct 2021 | USD | 0.5826 | 0.5828 | 0.5447 | 0.552 | 0.552 | -0.03 (-5.17%) | 122,136 |
| 2 Oct 2021 | USD | 0.6278 | 0.6303 | 0.5252 | 0.5821 | 0.5821 | -0.045 (-7.21%) | 594,555 |
| 1 Oct 2021 | USD | 0.6223 | 0.699 | 0.6053 | 0.6273 | 0.6273 | +0.005 (+0.75%) | 313,006 |
| 30 Sep 2021 | USD | 0.5358 | 0.6615 | 0.5358 | 0.6226 | 0.6226 | +0.087 (+16.27%) | 746,800 |
| 29 Sep 2021 | USD | 0.5223 | 0.5577 | 0.5202 | 0.5355 | 0.5355 | +0.012 (+2.37%) | 318,245 |
| 28 Sep 2021 | USD | 0.5218 | 0.5619 | 0.5119 | 0.5231 | 0.5231 | +0.003 (+0.48%) | 347,650 |
| 27 Sep 2021 | USD | 0.5191 | 0.5401 | 0.5136 | 0.5206 | 0.5206 | +0.002 (+0.46%) | 270,863 |
| 26 Sep 2021 | USD | 0.4935 | 0.5184 | 0.4918 | 0.5182 | 0.5182 | +0.027 (+5.50%) | 321,272 |
| 25 Sep 2021 | USD | 0.5001 | 0.5039 | 0.4898 | 0.4912 | 0.4912 | -0.01 (-1.92%) | 325,785 |
| 24 Sep 2021 | USD | 0.4996 | 0.5082 | 0.4868 | 0.5008 | 0.5008 | +0.001 (+0.12%) | 381,974 |
| 23 Sep 2021 | USD | 0.5011 | 0.5057 | 0.4885 | 0.5002 | 0.5002 | -0.001 (-0.14%) | 396,089 |
| 22 Sep 2021 | USD | 0.4404 | 0.5009 | 0.4399 | 0.5009 | 0.5009 | +0.057 (+12.84%) | 428,630 |
| 21 Sep 2021 | USD | 0.4057 | 0.5888 | 0.4057 | 0.4439 | 0.4439 | +0.04 (+9.79%) | 1,003,053 |
| 20 Sep 2021 | USD | 0.4433 | 0.451 | 0.4 | 0.4043 | 0.4043 | -0.039 (-8.80%) | 358,322 |
| 19 Sep 2021 | USD | 0.4384 | 0.4436 | 0.4288 | 0.4433 | 0.4433 | +0.005 (+1.09%) | 217,114 |
| 18 Sep 2021 | USD | 0.4382 | 0.4436 | 0.4362 | 0.4385 | 0.4385 | -0.001 (-0.18%) | 176,605 |
