| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.4706 | 0.4724 | 0.4361 | 0.4393 | 0.4393 | -0.029 (-6.27%) | 244,189 |
| 16 Sep 2021 | USD | 0.4451 | 0.4692 | 0.4421 | 0.4687 | 0.4687 | +0.025 (+5.52%) | 274,654 |
| 15 Sep 2021 | USD | 0.4367 | 0.4463 | 0.4309 | 0.4442 | 0.4442 | +0.007 (+1.67%) | 303,028 |
| 14 Sep 2021 | USD | 0.4365 | 0.4381 | 0.4265 | 0.4369 | 0.4369 | +0.001 (+0.30%) | 298,268 |
| 13 Sep 2021 | USD | 0.4444 | 0.4582 | 0.4242 | 0.4356 | 0.4356 | -0.009 (-1.98%) | 329,746 |
| 12 Sep 2021 | USD | 0.459 | 0.469 | 0.43 | 0.4444 | 0.4444 | -0.017 (-3.60%) | 429,658 |
| 11 Sep 2021 | USD | 0.4944 | 0.499 | 0.4492 | 0.461 | 0.461 | -0.033 (-6.76%) | 426,917 |
| 10 Sep 2021 | USD | 0.4674 | 0.5032 | 0.4642 | 0.4944 | 0.4944 | +0.027 (+5.78%) | 347,907 |
| 9 Sep 2021 | USD | 0.4692 | 0.5035 | 0.4491 | 0.4674 | 0.4674 | +0.013 (+2.97%) | 347,063 |
| 8 Sep 2021 | USD | 0.4513 | 0.4642 | 0.421 | 0.4539 | 0.4539 | +0.001 (+0.31%) | 412,860 |
| 7 Sep 2021 | USD | 0.4782 | 0.4821 | 0.4271 | 0.4525 | 0.4525 | -0.026 (-5.39%) | 364,237 |
| 6 Sep 2021 | USD | 0.496 | 0.5049 | 0.4722 | 0.4783 | 0.4783 | -0.018 (-3.59%) | 341,202 |
| 5 Sep 2021 | USD | 0.483 | 0.5096 | 0.4719 | 0.4961 | 0.4961 | +0.013 (+2.69%) | 330,133 |
| 4 Sep 2021 | USD | 0.4741 | 0.4854 | 0.4686 | 0.4831 | 0.4831 | +0.009 (+1.92%) | 294,083 |
| 3 Sep 2021 | USD | 0.4661 | 0.4796 | 0.46 | 0.474 | 0.474 | +0.008 (+1.67%) | 323,202 |
| 2 Sep 2021 | USD | 0.4588 | 0.4719 | 0.4325 | 0.4662 | 0.4662 | +0.007 (+1.52%) | 437,930 |
| 1 Sep 2021 | USD | 0.4825 | 0.4972 | 0.4447 | 0.4592 | 0.4592 | -0.009 (-1.88%) | 588,891 |
| 31 Aug 2021 | USD | 0.4914 | 0.5133 | 0.4513 | 0.468 | 0.468 | -0.024 (-4.92%) | 528,439 |
| 30 Aug 2021 | USD | 0.4451 | 0.5024 | 0.4371 | 0.4922 | 0.4922 | +0.047 (+10.61%) | 468,862 |
| 29 Aug 2021 | USD | 0.4489 | 0.4538 | 0.4421 | 0.445 | 0.445 | -0.004 (-0.89%) | 267,612 |
| 28 Aug 2021 | USD | 0.4595 | 0.4756 | 0.4482 | 0.449 | 0.449 | -0.011 (-2.29%) | 402,853 |
| 27 Aug 2021 | USD | 0.4636 | 0.4825 | 0.4451 | 0.4595 | 0.4595 | -0.004 (-0.88%) | 343,216 |
| 26 Aug 2021 | USD | 0.4972 | 0.5015 | 0.4584 | 0.4636 | 0.4636 | -0.034 (-6.76%) | 610,571 |
| 25 Aug 2021 | USD | 0.5052 | 0.5089 | 0.4817 | 0.4972 | 0.4972 | -0.008 (-1.60%) | 465,438 |
| 24 Aug 2021 | USD | 0.5153 | 0.5433 | 0.4901 | 0.5053 | 0.5053 | 0.0 (0.0%) | 709,206 |
| 23 Aug 2021 | USD | 0.5034 | 0.53 | 0.4901 | 0.5053 | 0.5053 | +0.002 (+0.44%) | 595,831 |
| 22 Aug 2021 | USD | 0.4999 | 0.5198 | 0.4907 | 0.5031 | 0.5031 | +0.003 (+0.64%) | 617,873 |
| 21 Aug 2021 | USD | 0.4703 | 0.5504 | 0.4635 | 0.4999 | 0.4999 | +0.03 (+6.34%) | 525,978 |
| 20 Aug 2021 | USD | 0.4883 | 0.4947 | 0.4652 | 0.4701 | 0.4701 | -0.018 (-3.75%) | 440,298 |
| 19 Aug 2021 | USD | 0.4991 | 0.5008 | 0.4683 | 0.4884 | 0.4884 | -0.011 (-2.14%) | 336,073 |
