| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.5219 | 0.5241 | 0.4966 | 0.4991 | 0.4991 | -0.023 (-4.39%) | 384,396 |
| 17 Aug 2021 | USD | 0.5441 | 0.5995 | 0.513 | 0.522 | 0.522 | -0.022 (-4.10%) | 621,052 |
| 16 Aug 2021 | USD | 0.5226 | 0.5621 | 0.5101 | 0.5443 | 0.5443 | +0.022 (+4.15%) | 524,017 |
| 15 Aug 2021 | USD | 0.5264 | 0.5342 | 0.5142 | 0.5226 | 0.5226 | -0.004 (-0.68%) | 567,836 |
| 14 Aug 2021 | USD | 0.5193 | 0.5791 | 0.5082 | 0.5262 | 0.5262 | +0.007 (+1.31%) | 1,000,876 |
| 13 Aug 2021 | USD | 0.5224 | 0.5504 | 0.5098 | 0.5194 | 0.5194 | -0.003 (-0.56%) | 644,907 |
| 12 Aug 2021 | USD | 0.5022 | 0.5374 | 0.502 | 0.5223 | 0.5223 | +0.02 (+4.00%) | 500,419 |
| 11 Aug 2021 | USD | 0.5305 | 0.5434 | 0.502 | 0.5022 | 0.5022 | -0.028 (-5.33%) | 460,534 |
| 10 Aug 2021 | USD | 0.5184 | 0.5421 | 0.5127 | 0.5305 | 0.5305 | +0.012 (+2.33%) | 557,247 |
| 9 Aug 2021 | USD | 0.5069 | 0.5288 | 0.4824 | 0.5184 | 0.5184 | +0.012 (+2.29%) | 449,838 |
| 8 Aug 2021 | USD | 0.4758 | 0.5207 | 0.4732 | 0.5068 | 0.5068 | +0.031 (+6.60%) | 385,563 |
| 7 Aug 2021 | USD | 0.4875 | 0.5081 | 0.4721 | 0.4754 | 0.4754 | -0.023 (-4.65%) | 335,706 |
| 6 Aug 2021 | USD | 0.4593 | 0.4987 | 0.4533 | 0.4986 | 0.4986 | +0.039 (+8.56%) | 369,981 |
| 5 Aug 2021 | USD | 0.45 | 0.476 | 0.4459 | 0.4593 | 0.4593 | +0.009 (+2.02%) | 333,077 |
| 4 Aug 2021 | USD | 0.435 | 0.4562 | 0.4272 | 0.4502 | 0.4502 | +0.015 (+3.49%) | 380,224 |
| 3 Aug 2021 | USD | 0.4119 | 0.4558 | 0.4077 | 0.435 | 0.435 | +0.023 (+5.61%) | 542,686 |
| 2 Aug 2021 | USD | 0.3974 | 0.4262 | 0.3624 | 0.4119 | 0.4119 | +0.015 (+3.70%) | 483,192 |
| 1 Aug 2021 | USD | 0.3823 | 0.403 | 0.3823 | 0.3972 | 0.3972 | +0.015 (+3.84%) | 252,881 |
| 31 Jul 2021 | USD | 0.3915 | 0.3966 | 0.3824 | 0.3825 | 0.3825 | -0.01 (-2.45%) | 219,657 |
| 30 Jul 2021 | USD | 0.3813 | 0.4222 | 0.3806 | 0.3921 | 0.3921 | +0.011 (+2.83%) | 252,590 |
| 29 Jul 2021 | USD | 0.3831 | 0.4035 | 0.3736 | 0.3813 | 0.3813 | -0.002 (-0.47%) | 278,668 |
| 28 Jul 2021 | USD | 0.3731 | 0.3875 | 0.3699 | 0.3831 | 0.3831 | +0.01 (+2.65%) | 207,684 |
| 27 Jul 2021 | USD | 0.377 | 0.3775 | 0.369 | 0.3732 | 0.3732 | -0.002 (-0.64%) | 260,981 |
| 26 Jul 2021 | USD | 0.3692 | 0.3948 | 0.3684 | 0.3756 | 0.3756 | +0.006 (+1.73%) | 272,056 |
| 25 Jul 2021 | USD | 0.373 | 0.3757 | 0.365 | 0.3692 | 0.3692 | -0.004 (-1.02%) | 259,815 |
| 24 Jul 2021 | USD | 0.365 | 0.389 | 0.3617 | 0.373 | 0.373 | +0.008 (+2.16%) | 194,803 |
| 23 Jul 2021 | USD | 0.3524 | 0.3883 | 0.3494 | 0.3651 | 0.3651 | +0.013 (+3.60%) | 213,809 |
| 22 Jul 2021 | USD | 0.3415 | 0.39 | 0.338 | 0.3524 | 0.3524 | +0.011 (+3.19%) | 224,509 |
| 21 Jul 2021 | USD | 0.3286 | 0.3623 | 0.3198 | 0.3415 | 0.3415 | +0.013 (+3.93%) | 249,732 |
| 20 Jul 2021 | USD | 0.3638 | 0.3653 | 0.3239 | 0.3286 | 0.3286 | -0.035 (-9.68%) | 214,687 |
