| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.3777 | 0.3784 | 0.3552 | 0.3638 | 0.3638 | -0.014 (-3.65%) | 211,723 |
| 18 Jul 2021 | USD | 0.3849 | 0.3905 | 0.3761 | 0.3776 | 0.3776 | -0.007 (-1.90%) | 219,017 |
| 17 Jul 2021 | USD | 0.3996 | 0.4041 | 0.3823 | 0.3849 | 0.3849 | -0.015 (-3.75%) | 222,019 |
| 16 Jul 2021 | USD | 0.3699 | 0.4109 | 0.3536 | 0.3999 | 0.3999 | +0.032 (+8.55%) | 326,338 |
| 15 Jul 2021 | USD | 0.3575 | 0.3703 | 0.3468 | 0.3684 | 0.3684 | +0.011 (+3.05%) | 214,900 |
| 14 Jul 2021 | USD | 0.3816 | 0.3826 | 0.3543 | 0.3575 | 0.3575 | -0.024 (-6.32%) | 178,188 |
| 13 Jul 2021 | USD | 0.3708 | 0.3816 | 0.3672 | 0.3816 | 0.3816 | +0.011 (+2.94%) | 196,837 |
| 12 Jul 2021 | USD | 0.3829 | 0.4382 | 0.3617 | 0.3707 | 0.3707 | -0.013 (-3.29%) | 568,858 |
| 11 Jul 2021 | USD | 0.3184 | 0.5068 | 0.3093 | 0.3833 | 0.3833 | +0.07 (+22.34%) | 826,442 |
| 10 Jul 2021 | USD | 0.3255 | 0.8926 | 0.2992 | 0.3133 | 0.3133 | -0.012 (-3.75%) | 1,209,723 |
| 9 Jul 2021 | USD | 0.358 | 0.361 | 0.3228 | 0.3255 | 0.3255 | -0.034 (-9.51%) | 261,694 |
| 8 Jul 2021 | USD | 0.3089 | 0.4318 | 0.2874 | 0.3597 | 0.3597 | +0.051 (+16.48%) | 788,005 |
| 7 Jul 2021 | USD | 0.3048 | 0.3159 | 0.3035 | 0.3088 | 0.3088 | +0.004 (+1.31%) | 270,967 |
| 6 Jul 2021 | USD | 0.3041 | 0.3492 | 0.302 | 0.3048 | 0.3048 | +0.001 (+0.23%) | 289,485 |
| 5 Jul 2021 | USD | 0.3404 | 0.3404 | 0.3005 | 0.3041 | 0.3041 | -0.036 (-10.72%) | 231,388 |
| 4 Jul 2021 | USD | 0.3065 | 0.3491 | 0.3031 | 0.3406 | 0.3406 | +0.034 (+11.13%) | 229,470 |
| 3 Jul 2021 | USD | 0.3027 | 0.3105 | 0.2966 | 0.3065 | 0.3065 | +0.004 (+1.29%) | 250,227 |
| 2 Jul 2021 | USD | 0.3106 | 0.3115 | 0.3003 | 0.3026 | 0.3026 | -0.008 (-2.58%) | 228,374 |
| 1 Jul 2021 | USD | 0.3184 | 0.3184 | 0.3039 | 0.3106 | 0.3106 | -0.008 (-2.45%) | 285,963 |
| 30 Jun 2021 | USD | 0.3255 | 0.342 | 0.3114 | 0.3184 | 0.3184 | -0.007 (-2.15%) | 300,917 |
| 29 Jun 2021 | USD | 0.3141 | 0.3382 | 0.287 | 0.3254 | 0.3254 | +0.011 (+3.60%) | 430,164 |
| 28 Jun 2021 | USD | 0.2981 | 0.3174 | 0.2823 | 0.3141 | 0.3141 | +0.016 (+5.40%) | 412,529 |
| 27 Jun 2021 | USD | 0.3093 | 0.3149 | 0.2902 | 0.298 | 0.298 | -0.011 (-3.62%) | 485,306 |
| 26 Jun 2021 | USD | 0.3143 | 0.3237 | 0.3066 | 0.3092 | 0.3092 | -0.005 (-1.62%) | 330,084 |
| 25 Jun 2021 | USD | 0.3282 | 0.3305 | 0.3143 | 0.3143 | 0.3143 | -0.013 (-4.06%) | 318,776 |
| 24 Jun 2021 | USD | 0.3097 | 0.3304 | 0.3061 | 0.3276 | 0.3276 | +0.012 (+3.87%) | 457,255 |
| 23 Jun 2021 | USD | 0.3466 | 0.3526 | 0.2978 | 0.3154 | 0.3154 | -0.031 (-9.00%) | 525,697 |
| 22 Jun 2021 | USD | 0.3755 | 0.3789 | 0.3332 | 0.3466 | 0.3466 | -0.029 (-7.62%) | 412,418 |
| 21 Jun 2021 | USD | 0.443 | 0.445 | 0.3751 | 0.3752 | 0.3752 | -0.068 (-15.30%) | 614,336 |
| 20 Jun 2021 | USD | 0.434 | 0.4566 | 0.4331 | 0.443 | 0.443 | +0.009 (+2.07%) | 590,133 |
