| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.407 | 0.4391 | 0.3953 | 0.434 | 0.434 | +0.027 (+6.63%) | 386,681 |
| 18 Jun 2021 | USD | 0.435 | 0.4377 | 0.3987 | 0.407 | 0.407 | -0.028 (-6.42%) | 781,003 |
| 17 Jun 2021 | USD | 0.4109 | 0.4369 | 0.4106 | 0.4349 | 0.4349 | +0.024 (+5.87%) | 401,878 |
| 16 Jun 2021 | USD | 0.3967 | 0.4191 | 0.3929 | 0.4108 | 0.4108 | +0.003 (+0.79%) | 541,012 |
| 15 Jun 2021 | USD | 0.3897 | 0.4102 | 0.3886 | 0.4076 | 0.4076 | +0.007 (+1.82%) | 388,607 |
| 14 Jun 2021 | USD | 0.3903 | 0.4065 | 0.3873 | 0.4003 | 0.4003 | +0.01 (+2.56%) | 533,390 |
| 13 Jun 2021 | USD | 0.3853 | 0.3978 | 0.3798 | 0.3903 | 0.3903 | +0.005 (+1.43%) | 603,416 |
| 12 Jun 2021 | USD | 0.3722 | 0.3948 | 0.3688 | 0.3848 | 0.3848 | +0.013 (+3.44%) | 526,520 |
| 11 Jun 2021 | USD | 0.3974 | 0.4051 | 0.3687 | 0.372 | 0.372 | -0.025 (-6.39%) | 453,352 |
| 10 Jun 2021 | USD | 0.4134 | 0.4151 | 0.3837 | 0.3974 | 0.3974 | -0.016 (-3.80%) | 384,877 |
| 9 Jun 2021 | USD | 0.3934 | 0.4156 | 0.3827 | 0.4131 | 0.4131 | +0.02 (+4.98%) | 547,484 |
| 8 Jun 2021 | USD | 0.4298 | 0.4338 | 0.381 | 0.3935 | 0.3935 | -0.036 (-8.47%) | 554,173 |
| 7 Jun 2021 | USD | 0.45 | 0.4541 | 0.4256 | 0.4299 | 0.4299 | -0.02 (-4.45%) | 625,097 |
| 6 Jun 2021 | USD | 0.4603 | 0.4717 | 0.4475 | 0.4499 | 0.4499 | -0.01 (-2.24%) | 755,921 |
| 5 Jun 2021 | USD | 0.4819 | 0.4921 | 0.4523 | 0.4602 | 0.4602 | -0.022 (-4.50%) | 798,463 |
| 4 Jun 2021 | USD | 0.5281 | 0.5321 | 0.4752 | 0.4819 | 0.4819 | -0.046 (-8.71%) | 896,947 |
| 3 Jun 2021 | USD | 0.5498 | 0.5636 | 0.522 | 0.5279 | 0.5279 | -0.023 (-4.19%) | 920,226 |
| 2 Jun 2021 | USD | 0.5458 | 0.5669 | 0.5398 | 0.551 | 0.551 | +0.005 (+0.97%) | 514,245 |
| 1 Jun 2021 | USD | 0.555 | 0.5554 | 0.5445 | 0.5457 | 0.5457 | -0.009 (-1.62%) | 629,602 |
| 31 May 2021 | USD | 0.5814 | 0.5915 | 0.5524 | 0.5547 | 0.5547 | -0.026 (-4.53%) | 793,412 |
| 30 May 2021 | USD | 0.595 | 0.603 | 0.5562 | 0.581 | 0.581 | -0.015 (-2.53%) | 1,017,499 |
| 29 May 2021 | USD | 0.6049 | 0.6085 | 0.5878 | 0.5961 | 0.5961 | -0.009 (-1.41%) | 2,005,623 |
| 28 May 2021 | USD | 0.6402 | 0.65 | 0.5816 | 0.6046 | 0.6046 | -0.036 (-5.58%) | 1,320,922 |
| 27 May 2021 | USD | 0.6189 | 0.6562 | 0.6035 | 0.6403 | 0.6403 | +0.021 (+3.47%) | 1,057,535 |
| 26 May 2021 | USD | 0.5959 | 0.6208 | 0.5908 | 0.6188 | 0.6188 | +0.024 (+3.98%) | 1,289,440 |
| 25 May 2021 | USD | 0.5535 | 0.6 | 0.5485 | 0.5951 | 0.5951 | +0.042 (+7.59%) | 1,571,523 |
| 24 May 2021 | USD | 0.4766 | 0.5624 | 0.4725 | 0.5531 | 0.5531 | +0.077 (+16.08%) | 872,625 |
| 23 May 2021 | USD | 0.5481 | 0.5549 | 0.4365 | 0.4765 | 0.4765 | -0.072 (-13.06%) | 1,080,031 |
| 22 May 2021 | USD | 0.4857 | 0.5568 | 0.4734 | 0.5481 | 0.5481 | +0.063 (+12.89%) | 825,424 |
| 21 May 2021 | USD | 0.492 | 0.5131 | 0.4606 | 0.4855 | 0.4855 | -0.006 (-1.26%) | 1,119,716 |
