| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0818 | 0.0825 | 0.0786 | 0.08 | 0.08 | -0.002 (-2.20%) | 355,570 |
| 12 Aug 2022 | USD | 0.084 | 0.0841 | 0.0812 | 0.0818 | 0.0818 | -0.002 (-2.62%) | 268,466 |
| 11 Aug 2022 | USD | 0.0832 | 0.0851 | 0.0823 | 0.084 | 0.084 | +0.001 (+0.96%) | 413,581 |
| 10 Aug 2022 | USD | 0.0805 | 0.0847 | 0.0792 | 0.0832 | 0.0832 | +0.003 (+3.23%) | 395,702 |
| 9 Aug 2022 | USD | 0.0807 | 0.0829 | 0.0803 | 0.0806 | 0.0806 | 0.0 (0.0%) | 379,159 |
| 8 Aug 2022 | USD | 0.0781 | 0.0829 | 0.078 | 0.0806 | 0.0806 | +0.003 (+3.20%) | 641,328 |
| 7 Aug 2022 | USD | 0.0785 | 0.0796 | 0.0772 | 0.0781 | 0.0781 | -0 (-0.51%) | 318,827 |
| 6 Aug 2022 | USD | 0.0822 | 0.0822 | 0.0778 | 0.0785 | 0.0785 | -0.004 (-4.50%) | 393,880 |
| 5 Aug 2022 | USD | 0.0882 | 0.0882 | 0.0789 | 0.0822 | 0.0822 | -0.006 (-6.80%) | 339,860 |
| 4 Aug 2022 | USD | 0.0762 | 0.0906 | 0.0756 | 0.0882 | 0.0882 | +0.012 (+15.75%) | 1,591,573 |
| 3 Aug 2022 | USD | 0.0782 | 0.0783 | 0.076 | 0.0762 | 0.0762 | -0.002 (-2.56%) | 1,084,099 |
| 2 Aug 2022 | USD | 0.0797 | 0.08 | 0.0756 | 0.0782 | 0.0782 | -0.002 (-1.88%) | 1,005,297 |
| 1 Aug 2022 | USD | 0.0797 | 0.0807 | 0.0787 | 0.0797 | 0.0797 | 0.0 (0.0%) | 1,183,206 |
| 31 Jul 2022 | USD | 0.076 | 0.0812 | 0.0758 | 0.0797 | 0.0797 | +0.004 (+4.87%) | 1,187,000 |
| 30 Jul 2022 | USD | 0.0832 | 0.0835 | 0.0754 | 0.076 | 0.076 | -0.007 (-8.65%) | 1,120,685 |
| 29 Jul 2022 | USD | 0.0774 | 0.0834 | 0.0754 | 0.0832 | 0.0832 | +0.006 (+7.49%) | 1,067,321 |
| 28 Jul 2022 | USD | 0.0753 | 0.0786 | 0.0744 | 0.0774 | 0.0774 | +0.002 (+2.79%) | 838,715 |
| 27 Jul 2022 | USD | 0.0738 | 0.0771 | 0.0713 | 0.0753 | 0.0753 | +0.002 (+2.03%) | 1,055,910 |
| 26 Jul 2022 | USD | 0.0764 | 0.0773 | 0.0727 | 0.0738 | 0.0738 | -0.003 (-3.40%) | 997,639 |
| 25 Jul 2022 | USD | 0.0723 | 0.0804 | 0.0698 | 0.0764 | 0.0764 | +0.004 (+5.67%) | 749,742 |
| 24 Jul 2022 | USD | 0.0702 | 0.0799 | 0.0696 | 0.0723 | 0.0723 | +0.002 (+2.99%) | 826,478 |
| 23 Jul 2022 | USD | 0.0718 | 0.0727 | 0.0698 | 0.0702 | 0.0702 | -0.002 (-2.23%) | 672,719 |
| 22 Jul 2022 | USD | 0.0724 | 0.0758 | 0.0714 | 0.0718 | 0.0718 | -0.001 (-0.83%) | 831,673 |
| 21 Jul 2022 | USD | 0.0743 | 0.0745 | 0.0703 | 0.0724 | 0.0724 | -0.002 (-2.56%) | 571,121 |
| 20 Jul 2022 | USD | 0.0742 | 0.0932 | 0.0741 | 0.0743 | 0.0743 | +0 (+0.13%) | 888,147 |
| 19 Jul 2022 | USD | 0.0751 | 0.0788 | 0.0729 | 0.0742 | 0.0742 | -0.001 (-1.33%) | 824,657 |
| 18 Jul 2022 | USD | 0.0804 | 0.0839 | 0.0727 | 0.0752 | 0.0752 | -0.005 (-6.47%) | 803,819 |
| 17 Jul 2022 | USD | 0.0814 | 0.0823 | 0.0796 | 0.0804 | 0.0804 | -0.001 (-1.23%) | 694,930 |
| 16 Jul 2022 | USD | 0.083 | 0.0837 | 0.0807 | 0.0814 | 0.0814 | -0.002 (-1.93%) | 747,575 |
| 15 Jul 2022 | USD | 0.0817 | 0.0852 | 0.0817 | 0.083 | 0.083 | +0.001 (+1.59%) | 573,371 |
