| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0746 | 0.0794 | 0.0705 | 0.0724 | 0.0724 | -0.002 (-2.95%) | 594,181 |
| 13 Jun 2022 | USD | 0.0889 | 0.0889 | 0.0734 | 0.0746 | 0.0746 | -0.014 (-16.18%) | 596,555 |
| 12 Jun 2022 | USD | 0.1032 | 0.1277 | 0.0848 | 0.089 | 0.089 | -0.014 (-13.76%) | 1,156,184 |
| 11 Jun 2022 | USD | 0.0775 | 0.1718 | 0.0771 | 0.1032 | 0.1032 | +0.026 (+33.16%) | 3,467,742 |
| 10 Jun 2022 | USD | 0.0784 | 0.0789 | 0.0764 | 0.0775 | 0.0775 | -0.001 (-1.02%) | 205,415 |
| 9 Jun 2022 | USD | 0.0766 | 0.0836 | 0.0763 | 0.0783 | 0.0783 | +0.002 (+2.22%) | 338,140 |
| 8 Jun 2022 | USD | 0.081 | 0.0816 | 0.0765 | 0.0766 | 0.0766 | -0.004 (-5.43%) | 259,426 |
| 7 Jun 2022 | USD | 0.0796 | 0.0881 | 0.0772 | 0.081 | 0.081 | +0.001 (+1.76%) | 419,490 |
| 6 Jun 2022 | USD | 0.083 | 0.0844 | 0.0789 | 0.0796 | 0.0796 | -0.003 (-4.10%) | 330,977 |
| 5 Jun 2022 | USD | 0.0806 | 0.0832 | 0.0802 | 0.083 | 0.083 | +0.002 (+2.98%) | 184,566 |
| 4 Jun 2022 | USD | 0.0846 | 0.0847 | 0.0805 | 0.0806 | 0.0806 | -0.004 (-4.73%) | 195,016 |
| 3 Jun 2022 | USD | 0.0836 | 0.0905 | 0.0826 | 0.0846 | 0.0846 | +0.001 (+1.20%) | 247,669 |
| 2 Jun 2022 | USD | 0.0813 | 0.0875 | 0.0811 | 0.0836 | 0.0836 | +0.002 (+2.70%) | 285,496 |
| 1 Jun 2022 | USD | 0.0891 | 0.0892 | 0.0795 | 0.0814 | 0.0814 | -0.008 (-8.64%) | 257,548 |
| 31 May 2022 | USD | 0.0791 | 0.0966 | 0.0781 | 0.0891 | 0.0891 | +0.01 (+12.64%) | 681,471 |
| 30 May 2022 | USD | 0.0729 | 0.0804 | 0.0728 | 0.0791 | 0.0791 | +0.006 (+8.50%) | 471,305 |
| 29 May 2022 | USD | 0.0743 | 0.0744 | 0.0722 | 0.0729 | 0.0729 | -0.001 (-1.88%) | 145,019 |
| 28 May 2022 | USD | 0.073 | 0.0751 | 0.0722 | 0.0743 | 0.0743 | +0.002 (+2.20%) | 147,256 |
| 27 May 2022 | USD | 0.0844 | 0.0846 | 0.0727 | 0.0727 | 0.0727 | -0.012 (-14.07%) | 226,471 |
| 26 May 2022 | USD | 0.0739 | 0.1184 | 0.0739 | 0.0846 | 0.0846 | +0.011 (+14.48%) | 405,925 |
| 25 May 2022 | USD | 0.0771 | 0.0776 | 0.0728 | 0.0739 | 0.0739 | -0.003 (-4.15%) | 115,180 |
| 24 May 2022 | USD | 0.0715 | 0.0843 | 0.071 | 0.0771 | 0.0771 | +0.006 (+7.83%) | 197,574 |
| 23 May 2022 | USD | 0.0773 | 0.0776 | 0.0713 | 0.0715 | 0.0715 | -0.006 (-7.50%) | 120,872 |
| 22 May 2022 | USD | 0.074 | 0.1007 | 0.0731 | 0.0773 | 0.0773 | +0.003 (+4.46%) | 261,382 |
| 21 May 2022 | USD | 0.0719 | 0.0747 | 0.0683 | 0.074 | 0.074 | +0.002 (+2.78%) | 143,615 |
| 20 May 2022 | USD | 0.0697 | 0.073 | 0.0663 | 0.072 | 0.072 | +0.002 (+3.45%) | 187,438 |
| 19 May 2022 | USD | 0.0723 | 0.0745 | 0.0696 | 0.0696 | 0.0696 | -0.003 (-3.60%) | 183,872 |
| 18 May 2022 | USD | 0.0709 | 0.0793 | 0.0692 | 0.0722 | 0.0722 | +0.001 (+1.98%) | 289,064 |
| 17 May 2022 | USD | 0.0637 | 0.071 | 0.0627 | 0.0708 | 0.0708 | +0.007 (+11.15%) | 224,121 |
| 16 May 2022 | USD | 0.0796 | 0.0799 | 0.061 | 0.0637 | 0.0637 | -0.016 (-19.97%) | 264,347 |
