Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0823 | 0.0849 | 0.0732 | 0.0796 | 0.0796 | -0.003 (-3.16%) | 351,781 |
14 May 2022 | USD | 0.0925 | 0.0935 | 0.082 | 0.0822 | 0.0822 | -0.01 (-11.04%) | 203,050 |
13 May 2022 | USD | 0.0826 | 0.0959 | 0.0825 | 0.0924 | 0.0924 | +0.01 (+12.00%) | 226,521 |
12 May 2022 | USD | 0.096 | 0.0974 | 0.0676 | 0.0825 | 0.0825 | -0.014 (-14.15%) | 445,070 |
11 May 2022 | USD | 0.1304 | 0.131 | 0.0935 | 0.0961 | 0.0961 | -0.034 (-26.30%) | 352,448 |
10 May 2022 | USD | 0.1303 | 0.1362 | 0.1295 | 0.1304 | 0.1304 | 0.0 (0.0%) | 281,294 |
9 May 2022 | USD | 0.1472 | 0.1474 | 0.1297 | 0.1304 | 0.1304 | -0.017 (-11.35%) | 329,937 |
8 May 2022 | USD | 0.1511 | 0.1579 | 0.1467 | 0.1471 | 0.1471 | -0.004 (-2.58%) | 132,121 |
7 May 2022 | USD | 0.154 | 0.1547 | 0.1506 | 0.151 | 0.151 | -0.003 (-1.95%) | 78,171 |
6 May 2022 | USD | 0.1598 | 0.1607 | 0.1533 | 0.154 | 0.154 | -0.006 (-3.63%) | 172,579 |
5 May 2022 | USD | 0.1687 | 0.1691 | 0.1591 | 0.1598 | 0.1598 | -0.009 (-5.28%) | 291,342 |
4 May 2022 | USD | 0.1672 | 0.1717 | 0.1646 | 0.1687 | 0.1687 | +0.002 (+0.90%) | 343,861 |
3 May 2022 | USD | 0.1694 | 0.17 | 0.1662 | 0.1672 | 0.1672 | -0.002 (-1.30%) | 289,474 |
2 May 2022 | USD | 0.1681 | 0.1712 | 0.1656 | 0.1694 | 0.1694 | +0.001 (+0.77%) | 203,623 |
1 May 2022 | USD | 0.1644 | 0.1682 | 0.1641 | 0.1681 | 0.1681 | +0.004 (+2.25%) | 185,792 |
30 Apr 2022 | USD | 0.1721 | 0.1769 | 0.1619 | 0.1644 | 0.1644 | -0.008 (-4.47%) | 176,069 |
29 Apr 2022 | USD | 0.1713 | 0.1724 | 0.1682 | 0.1721 | 0.1721 | +0.001 (+0.35%) | 190,849 |
28 Apr 2022 | USD | 0.1724 | 0.1734 | 0.1675 | 0.1715 | 0.1715 | -0.001 (-0.52%) | 211,950 |
27 Apr 2022 | USD | 0.1758 | 0.1768 | 0.1713 | 0.1724 | 0.1724 | -0.003 (-1.93%) | 238,592 |
26 Apr 2022 | USD | 0.1801 | 0.1807 | 0.174 | 0.1758 | 0.1758 | -0.004 (-2.44%) | 392,047 |
25 Apr 2022 | USD | 0.1829 | 0.1841 | 0.1791 | 0.1802 | 0.1802 | -0.003 (-1.48%) | 229,625 |
24 Apr 2022 | USD | 0.1886 | 0.1892 | 0.1793 | 0.1829 | 0.1829 | -0.006 (-3.02%) | 225,527 |
23 Apr 2022 | USD | 0.1898 | 0.1906 | 0.1873 | 0.1886 | 0.1886 | -0.001 (-0.63%) | 125,242 |
22 Apr 2022 | USD | 0.1934 | 0.1968 | 0.1885 | 0.1898 | 0.1898 | -0.004 (-1.86%) | 273,671 |
21 Apr 2022 | USD | 0.2046 | 0.2056 | 0.1931 | 0.1934 | 0.1934 | -0.011 (-5.52%) | 626,314 |
20 Apr 2022 | USD | 0.2019 | 0.2113 | 0.2016 | 0.2047 | 0.2047 | +0.003 (+1.39%) | 505,228 |
19 Apr 2022 | USD | 0.1968 | 0.2027 | 0.1939 | 0.2019 | 0.2019 | +0.005 (+2.59%) | 282,365 |
18 Apr 2022 | USD | 0.199 | 0.1993 | 0.1936 | 0.1968 | 0.1968 | -0.002 (-1.06%) | 403,900 |
17 Apr 2022 | USD | 0.2046 | 0.2057 | 0.1977 | 0.1989 | 0.1989 | -0.006 (-2.74%) | 415,246 |
16 Apr 2022 | USD | 0.1924 | 0.2058 | 0.1911 | 0.2045 | 0.2045 | +0.012 (+6.23%) | 177,702 |