| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.1951 | 0.1961 | 0.1918 | 0.1925 | 0.1925 | -0.003 (-1.28%) | 69,963 |
| 14 Apr 2022 | USD | 0.1902 | 0.1954 | 0.1885 | 0.195 | 0.195 | +0.005 (+2.58%) | 93,670 |
| 13 Apr 2022 | USD | 0.1873 | 0.1913 | 0.1861 | 0.1901 | 0.1901 | +0.003 (+1.44%) | 87,710 |
| 12 Apr 2022 | USD | 0.1886 | 0.1921 | 0.1842 | 0.1874 | 0.1874 | -0.001 (-0.58%) | 97,245 |
| 11 Apr 2022 | USD | 0.1972 | 0.1984 | 0.1868 | 0.1885 | 0.1885 | -0.009 (-4.41%) | 197,985 |
| 10 Apr 2022 | USD | 0.1933 | 0.1985 | 0.1926 | 0.1972 | 0.1972 | +0.004 (+2.02%) | 522,824 |
| 9 Apr 2022 | USD | 0.1851 | 0.1945 | 0.1787 | 0.1933 | 0.1933 | +0.008 (+4.37%) | 146,505 |
| 8 Apr 2022 | USD | 0.189 | 0.1909 | 0.1792 | 0.1852 | 0.1852 | -0.004 (-2.01%) | 314,341 |
| 7 Apr 2022 | USD | 0.1797 | 0.1897 | 0.1777 | 0.189 | 0.189 | +0.009 (+5.23%) | 139,925 |
| 6 Apr 2022 | USD | 0.1898 | 0.1979 | 0.1744 | 0.1796 | 0.1796 | -0.01 (-5.47%) | 410,354 |
| 5 Apr 2022 | USD | 0.2029 | 0.2103 | 0.19 | 0.19 | 0.19 | -0.013 (-6.54%) | 234,805 |
| 4 Apr 2022 | USD | 0.2401 | 0.2405 | 0.1989 | 0.2033 | 0.2033 | -0.037 (-15.33%) | 413,109 |
| 3 Apr 2022 | USD | 0.2869 | 0.2869 | 0.234 | 0.2401 | 0.2401 | -0.047 (-16.37%) | 630,442 |
| 2 Apr 2022 | USD | 0.2615 | 0.2884 | 0.2614 | 0.2871 | 0.2871 | +0.026 (+9.79%) | 269,209 |
| 1 Apr 2022 | USD | 0.2389 | 0.2684 | 0.2351 | 0.2615 | 0.2615 | +0.023 (+9.46%) | 322,259 |
| 31 Mar 2022 | USD | 0.2374 | 0.2407 | 0.2249 | 0.2389 | 0.2389 | +0.002 (+0.63%) | 363,305 |
| 30 Mar 2022 | USD | 0.2182 | 0.2378 | 0.2132 | 0.2374 | 0.2374 | +0.019 (+8.75%) | 253,339 |
| 29 Mar 2022 | USD | 0.2031 | 0.2286 | 0.2005 | 0.2183 | 0.2183 | +0.015 (+7.38%) | 484,573 |
| 28 Mar 2022 | USD | 0.2094 | 0.2103 | 0.1989 | 0.2033 | 0.2033 | -0.006 (-2.91%) | 227,087 |
| 27 Mar 2022 | USD | 0.2054 | 0.2095 | 0.2052 | 0.2094 | 0.2094 | +0.004 (+1.90%) | 222,230 |
| 26 Mar 2022 | USD | 0.1984 | 0.2085 | 0.1984 | 0.2055 | 0.2055 | +0.007 (+3.58%) | 410,638 |
| 25 Mar 2022 | USD | 0.199 | 0.2015 | 0.1964 | 0.1984 | 0.1984 | -0.001 (-0.25%) | 210,418 |
| 24 Mar 2022 | USD | 0.19 | 0.2 | 0.1874 | 0.1989 | 0.1989 | +0.009 (+4.68%) | 205,969 |
| 23 Mar 2022 | USD | 0.1922 | 0.1936 | 0.1861 | 0.19 | 0.19 | -0.002 (-1.09%) | 463,924 |
| 22 Mar 2022 | USD | 0.1892 | 0.1951 | 0.1868 | 0.1921 | 0.1921 | +0.003 (+1.48%) | 289,452 |
| 21 Mar 2022 | USD | 0.1892 | 0.1906 | 0.1842 | 0.1893 | 0.1893 | 0.0 (0.0%) | 262,540 |
| 20 Mar 2022 | USD | 0.1926 | 0.1953 | 0.1878 | 0.1893 | 0.1893 | -0.003 (-1.71%) | 328,992 |
| 19 Mar 2022 | USD | 0.1945 | 0.1997 | 0.191 | 0.1926 | 0.1926 | -0.002 (-0.98%) | 423,319 |
| 18 Mar 2022 | USD | 0.1765 | 0.196 | 0.1745 | 0.1945 | 0.1945 | +0.018 (+10.14%) | 409,308 |
| 17 Mar 2022 | USD | 0.1769 | 0.1799 | 0.1744 | 0.1766 | 0.1766 | -0 (-0.17%) | 211,199 |
