| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.1778 | 0.1806 | 0.1712 | 0.1769 | 0.1769 | -0.001 (-0.51%) | 555,440 |
| 15 Mar 2022 | USD | 0.1827 | 0.1828 | 0.1767 | 0.1778 | 0.1778 | -0.005 (-2.63%) | 303,004 |
| 14 Mar 2022 | USD | 0.186 | 0.1889 | 0.1814 | 0.1826 | 0.1826 | -0.003 (-1.83%) | 558,038 |
| 13 Mar 2022 | USD | 0.1938 | 0.1951 | 0.1854 | 0.186 | 0.186 | -0.008 (-4.07%) | 315,602 |
| 12 Mar 2022 | USD | 0.1949 | 0.1969 | 0.1912 | 0.1939 | 0.1939 | -0.001 (-0.51%) | 208,980 |
| 11 Mar 2022 | USD | 0.2033 | 0.2035 | 0.1943 | 0.1949 | 0.1949 | -0.008 (-4.08%) | 383,945 |
| 10 Mar 2022 | USD | 0.2001 | 0.2073 | 0.1957 | 0.2032 | 0.2032 | +0.003 (+1.55%) | 398,452 |
| 9 Mar 2022 | USD | 0.2172 | 0.2199 | 0.2001 | 0.2001 | 0.2001 | -0.017 (-7.83%) | 448,815 |
| 8 Mar 2022 | USD | 0.2041 | 0.238 | 0.203 | 0.2171 | 0.2171 | +0.013 (+6.53%) | 759,947 |
| 7 Mar 2022 | USD | 0.1963 | 0.2075 | 0.1879 | 0.2038 | 0.2038 | +0.008 (+3.87%) | 451,000 |
| 6 Mar 2022 | USD | 0.1973 | 0.2021 | 0.1955 | 0.1962 | 0.1962 | -0.001 (-0.56%) | 291,086 |
| 5 Mar 2022 | USD | 0.1883 | 0.2002 | 0.188 | 0.1973 | 0.1973 | +0.009 (+4.84%) | 430,455 |
| 4 Mar 2022 | USD | 0.1879 | 0.1936 | 0.1842 | 0.1882 | 0.1882 | +0 (+0.16%) | 614,823 |
| 3 Mar 2022 | USD | 0.194 | 0.2016 | 0.1861 | 0.1879 | 0.1879 | -0.006 (-3.14%) | 666,313 |
| 2 Mar 2022 | USD | 0.2002 | 0.2047 | 0.1902 | 0.194 | 0.194 | -0.006 (-3.10%) | 392,918 |
| 1 Mar 2022 | USD | 0.191 | 0.222 | 0.1886 | 0.2002 | 0.2002 | +0.009 (+4.82%) | 794,050 |
| 28 Feb 2022 | USD | 0.1706 | 0.1914 | 0.1682 | 0.191 | 0.191 | +0.02 (+11.96%) | 620,857 |
| 27 Feb 2022 | USD | 0.164 | 0.1802 | 0.1628 | 0.1706 | 0.1706 | +0.007 (+4.02%) | 525,254 |
| 26 Feb 2022 | USD | 0.1531 | 0.1657 | 0.1525 | 0.164 | 0.164 | +0.011 (+7.12%) | 334,938 |
| 25 Feb 2022 | USD | 0.1451 | 0.1551 | 0.1449 | 0.1531 | 0.1531 | +0.008 (+5.51%) | 370,456 |
| 24 Feb 2022 | USD | 0.1545 | 0.1557 | 0.1372 | 0.1451 | 0.1451 | -0.009 (-6.08%) | 389,261 |
| 23 Feb 2022 | USD | 0.1555 | 0.1602 | 0.1541 | 0.1545 | 0.1545 | -0.001 (-0.58%) | 280,234 |
| 22 Feb 2022 | USD | 0.1579 | 0.1585 | 0.1521 | 0.1554 | 0.1554 | -0.003 (-1.65%) | 321,063 |
| 21 Feb 2022 | USD | 0.1594 | 0.1647 | 0.1577 | 0.158 | 0.158 | -0.002 (-0.94%) | 352,417 |
| 20 Feb 2022 | USD | 0.1621 | 0.1625 | 0.1574 | 0.1595 | 0.1595 | -0.003 (-1.60%) | 386,731 |
| 19 Feb 2022 | USD | 0.16 | 0.1623 | 0.1588 | 0.1621 | 0.1621 | +0.002 (+1.38%) | 397,502 |
| 18 Feb 2022 | USD | 0.1622 | 0.1645 | 0.1577 | 0.1599 | 0.1599 | -0.002 (-1.36%) | 478,995 |
| 17 Feb 2022 | USD | 0.1714 | 0.1731 | 0.1615 | 0.1621 | 0.1621 | -0.009 (-5.43%) | 351,746 |
| 16 Feb 2022 | USD | 0.1839 | 0.184 | 0.1713 | 0.1714 | 0.1714 | -0.012 (-6.75%) | 384,847 |
| 15 Feb 2022 | USD | 0.1734 | 0.1843 | 0.1732 | 0.1838 | 0.1838 | +0.01 (+6.00%) | 364,918 |
