| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.2299 | 0.2368 | 0.2271 | 0.2322 | 0.2322 | +0.002 (+1.00%) | 190,033 |
| 14 Jan 2022 | USD | 0.2273 | 0.2317 | 0.2266 | 0.2299 | 0.2299 | +0.003 (+1.19%) | 269,970 |
| 13 Jan 2022 | USD | 0.2345 | 0.2362 | 0.2259 | 0.2272 | 0.2272 | -0.007 (-3.11%) | 160,290 |
| 12 Jan 2022 | USD | 0.2242 | 0.2392 | 0.2239 | 0.2345 | 0.2345 | +0.01 (+4.59%) | 246,530 |
| 11 Jan 2022 | USD | 0.2279 | 0.2303 | 0.218 | 0.2242 | 0.2242 | -0.004 (-1.62%) | 168,666 |
| 10 Jan 2022 | USD | 0.2325 | 0.2394 | 0.2256 | 0.2279 | 0.2279 | -0.005 (-1.98%) | 188,255 |
| 9 Jan 2022 | USD | 0.2198 | 0.2359 | 0.2195 | 0.2325 | 0.2325 | +0.013 (+5.78%) | 150,128 |
| 8 Jan 2022 | USD | 0.2111 | 0.2337 | 0.2081 | 0.2198 | 0.2198 | +0.009 (+4.12%) | 624,703 |
| 7 Jan 2022 | USD | 0.218 | 0.218 | 0.2028 | 0.2111 | 0.2111 | -0.007 (-3.21%) | 486,167 |
| 6 Jan 2022 | USD | 0.2234 | 0.2235 | 0.2078 | 0.2181 | 0.2181 | -0.005 (-2.42%) | 701,969 |
| 5 Jan 2022 | USD | 0.2325 | 0.2412 | 0.2177 | 0.2235 | 0.2235 | -0.009 (-3.87%) | 474,841 |
| 4 Jan 2022 | USD | 0.2371 | 0.244 | 0.2286 | 0.2325 | 0.2325 | -0.005 (-1.94%) | 517,668 |
| 3 Jan 2022 | USD | 0.2372 | 0.2456 | 0.2327 | 0.2371 | 0.2371 | -0 (-0.04%) | 618,718 |
| 2 Jan 2022 | USD | 0.2218 | 0.2382 | 0.2193 | 0.2372 | 0.2372 | +0.015 (+6.89%) | 615,570 |
| 1 Jan 2022 | USD | 0.2221 | 0.2268 | 0.2198 | 0.2219 | 0.2219 | -0 (-0.09%) | 540,081 |
| 31 Dec 2021 | USD | 0.2286 | 0.2287 | 0.2192 | 0.2221 | 0.2221 | -0.006 (-2.84%) | 479,262 |
| 30 Dec 2021 | USD | 0.2293 | 0.23 | 0.2201 | 0.2286 | 0.2286 | -0.001 (-0.26%) | 477,236 |
| 29 Dec 2021 | USD | 0.2306 | 0.2343 | 0.2265 | 0.2292 | 0.2292 | -0.001 (-0.61%) | 351,314 |
| 28 Dec 2021 | USD | 0.247 | 0.2471 | 0.2292 | 0.2306 | 0.2306 | -0.016 (-6.60%) | 643,935 |
| 27 Dec 2021 | USD | 0.2409 | 0.2481 | 0.2376 | 0.2469 | 0.2469 | +0.006 (+2.49%) | 842,446 |
| 26 Dec 2021 | USD | 0.254 | 0.2549 | 0.2324 | 0.2409 | 0.2409 | -0.013 (-5.12%) | 892,019 |
| 25 Dec 2021 | USD | 0.2404 | 0.2594 | 0.2374 | 0.2539 | 0.2539 | +0.013 (+5.62%) | 957,662 |
| 24 Dec 2021 | USD | 0.2432 | 0.2434 | 0.2373 | 0.2404 | 0.2404 | -0.003 (-1.15%) | 1,341,802 |
| 23 Dec 2021 | USD | 0.2354 | 0.2455 | 0.2322 | 0.2432 | 0.2432 | +0.008 (+3.27%) | 1,339,389 |
| 22 Dec 2021 | USD | 0.2396 | 0.2413 | 0.2321 | 0.2355 | 0.2355 | -0.004 (-1.71%) | 847,480 |
| 21 Dec 2021 | USD | 0.2302 | 0.2404 | 0.2271 | 0.2396 | 0.2396 | +0.009 (+4.08%) | 672,544 |
| 20 Dec 2021 | USD | 0.2479 | 0.2483 | 0.2221 | 0.2302 | 0.2302 | -0.018 (-7.14%) | 533,430 |
| 19 Dec 2021 | USD | 0.2506 | 0.2561 | 0.2471 | 0.2479 | 0.2479 | -0.003 (-1.08%) | 1,591,378 |
| 18 Dec 2021 | USD | 0.25 | 0.2555 | 0.2479 | 0.2506 | 0.2506 | +0.001 (+0.28%) | 1,987,377 |
| 17 Dec 2021 | USD | 0.277 | 0.2775 | 0.2485 | 0.2499 | 0.2499 | -0.027 (-9.78%) | 1,310,303 |
