| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 31.65 | 31.8 | 30.5 | 30.61 | 30.61 | -1.04 (-3.29%) | 5,569 |
| 10 Apr 2024 | INR | 32 | 32.5 | 30.57 | 31.65 | 31.65 | -0.01 (-0.03%) | 18,609 |
| 9 Apr 2024 | INR | 32.55 | 32.55 | 30.05 | 31.66 | 31.66 | -0.35 (-1.09%) | 6,928 |
| 8 Apr 2024 | INR | 31.5 | 33.7 | 30.83 | 32.01 | 32.01 | +0.49 (+1.55%) | 9,048 |
| 5 Apr 2024 | INR | 30.15 | 32.51 | 30.15 | 31.52 | 31.52 | +1.96 (+6.63%) | 24,759 |
| 4 Apr 2024 | INR | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +1.4 (+4.97%) | 9,338 |
| 3 Apr 2024 | INR | 27.25 | 28.16 | 26.77 | 28.16 | 28.16 | +1.34 (+5.00%) | 10,483 |
| 2 Apr 2024 | INR | 26.52 | 27.4 | 26.52 | 26.82 | 26.82 | -0.24 (-0.89%) | 2,051 |
| 1 Apr 2024 | INR | 25.55 | 27.3 | 25.55 | 27.06 | 27.06 | +0.93 (+3.56%) | 11,156 |
| 28 Mar 2024 | INR | 25.6 | 26.8 | 25.31 | 26.13 | 26.13 | +0.12 (+0.46%) | 7,688 |
| 27 Mar 2024 | INR | 26.25 | 27.18 | 26 | 26.01 | 26.01 | -0.89 (-3.31%) | 22,325 |
| 26 Mar 2024 | INR | 27 | 27.9 | 26.4 | 26.9 | 26.9 | -0.3 (-1.10%) | 8,033 |
| 22 Mar 2024 | INR | 27.35 | 28.4 | 27.05 | 27.2 | 27.2 | -0.7 (-2.51%) | 4,579 |
| 21 Mar 2024 | INR | 28.65 | 28.65 | 27.11 | 27.9 | 27.9 | +0.04 (+0.14%) | 3,010 |
| 20 Mar 2024 | INR | 27.22 | 27.86 | 27.2 | 27.86 | 27.86 | -0.01 (-0.04%) | 343 |
| 19 Mar 2024 | INR | 27.1 | 28 | 27.1 | 27.87 | 27.87 | +0.74 (+2.73%) | 5,838 |
| 18 Mar 2024 | INR | 28.4 | 28.4 | 26.55 | 27.13 | 27.13 | -0.04 (-0.15%) | 13,985 |
| 15 Mar 2024 | INR | 28.35 | 28.36 | 27.05 | 27.17 | 27.17 | +0.16 (+0.59%) | 6,263 |
| 14 Mar 2024 | INR | 25.75 | 27.01 | 24.55 | 27.01 | 27.01 | +1.28 (+4.97%) | 18,387 |
| 13 Mar 2024 | INR | 27.88 | 27.89 | 25.25 | 25.73 | 25.73 | -0.84 (-3.16%) | 20,442 |
| 12 Mar 2024 | INR | 28.89 | 28.89 | 26.51 | 26.57 | 26.57 | -1.17 (-4.22%) | 10,513 |
| 11 Mar 2024 | INR | 29.99 | 29.99 | 27.74 | 27.74 | 27.74 | -1.46 (-5%) | 8,594 |
| 7 Mar 2024 | INR | 30.55 | 30.6 | 29 | 29.2 | 29.2 | -1.31 (-4.29%) | 10,818 |
| 6 Mar 2024 | INR | 31.97 | 32.76 | 30.5 | 30.51 | 30.51 | -1.46 (-4.57%) | 4,276 |
| 5 Mar 2024 | INR | 32.01 | 34 | 31.72 | 31.97 | 31.97 | -1.06 (-3.21%) | 13,050 |
| 4 Mar 2024 | INR | 34.7 | 35 | 31.75 | 33.03 | 33.03 | +1.26 (+3.97%) | 19,816 |
| 1 Mar 2024 | INR | 30 | 31.77 | 30 | 31.77 | 31.77 | +1.51 (+4.99%) | 59,775 |
| 29 Feb 2024 | INR | 28.25 | 30.26 | 27.51 | 30.26 | 30.26 | +1.44 (+5.00%) | 46,394 |
| 28 Feb 2024 | INR | 29 | 30.34 | 28.31 | 28.82 | 28.82 | -0.97 (-3.26%) | 23,356 |
| 27 Feb 2024 | INR | 28.24 | 30.1 | 28.24 | 29.79 | 29.79 | +0.83 (+2.87%) | 15,785 |
