| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 25.05 | 25.2 | 24.4 | 24.43 | 24.43 | +0.43 (+1.79%) | 15,462 |
| 3 Mar 2023 | INR | 23.97 | 24 | 22.19 | 24 | 24 | +1.14 (+4.99%) | 41,645 |
| 2 Mar 2023 | INR | 22.86 | 22.86 | 22.85 | 22.86 | 22.86 | +1.08 (+4.96%) | 15,504 |
| 1 Mar 2023 | INR | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +1.03 (+4.96%) | 11,216 |
| 28 Feb 2023 | INR | 20 | 20.75 | 20 | 20.75 | 20.75 | +0.95 (+4.80%) | 20,831 |
| 27 Feb 2023 | INR | 18.3 | 19.85 | 18.2 | 19.8 | 19.8 | +0.85 (+4.49%) | 6,444 |
| 24 Feb 2023 | INR | 18 | 19.1 | 17.9 | 18.95 | 18.95 | +0.75 (+4.12%) | 6,563 |
| 23 Feb 2023 | INR | 18.95 | 19.1 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 2,817 |
| 22 Feb 2023 | INR | 19.35 | 19.8 | 18.2 | 18.25 | 18.25 | -0.9 (-4.70%) | 14,577 |
| 21 Feb 2023 | INR | 19.95 | 20.4 | 19 | 19.15 | 19.15 | -0.8 (-4.01%) | 3,396 |
| 20 Feb 2023 | INR | 19.85 | 19.95 | 19.55 | 19.95 | 19.95 | -0.6 (-2.92%) | 22,111 |
| 17 Feb 2023 | INR | 21.65 | 21.65 | 19.9 | 20.55 | 20.55 | -0.35 (-1.67%) | 24,236 |
| 16 Feb 2023 | INR | 22.8 | 22.8 | 20.8 | 20.9 | 20.9 | -0.95 (-4.35%) | 24,970 |
| 15 Feb 2023 | INR | 21.85 | 23.15 | 21.85 | 21.85 | 21.85 | -2.4 (-9.90%) | 94,115 |
| 14 Feb 2023 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.65 (-9.85%) | 7,749 |
| 13 Feb 2023 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -2.95 (-9.88%) | 3,055 |
| 10 Feb 2023 | INR | 31.1 | 31.1 | 29 | 29.85 | 29.85 | +0.1 (+0.34%) | 14,508 |
| 9 Feb 2023 | INR | 29.5 | 29.85 | 29 | 29.75 | 29.75 | +0.15 (+0.51%) | 8,847 |
| 8 Feb 2023 | INR | 31 | 31 | 29.6 | 29.6 | 29.6 | -0.65 (-2.15%) | 4,298 |
| 7 Feb 2023 | INR | 31 | 31 | 30 | 30.25 | 30.25 | -0.25 (-0.82%) | 4,646 |
| 6 Feb 2023 | INR | 29.55 | 31.95 | 29.55 | 30.5 | 30.5 | 0.0 (0.0%) | 1,637 |
| 3 Feb 2023 | INR | 31.5 | 31.55 | 30.1 | 30.5 | 30.5 | -1.1 (-3.48%) | 1,996 |
| 2 Feb 2023 | INR | 30.75 | 31.95 | 30.1 | 31.6 | 31.6 | +0.65 (+2.10%) | 679 |
| 1 Feb 2023 | INR | 31.85 | 32.9 | 30.75 | 30.95 | 30.95 | -0.9 (-2.83%) | 1,358 |
| 31 Jan 2023 | INR | 31.8 | 32 | 30.6 | 31.85 | 31.85 | +0.8 (+2.58%) | 2,490 |
| 30 Jan 2023 | INR | 31.85 | 31.85 | 29.8 | 31.05 | 31.05 | +0.65 (+2.14%) | 2,783 |
| 27 Jan 2023 | INR | 32.45 | 32.45 | 30.2 | 30.4 | 30.4 | -1.3 (-4.10%) | 5,013 |
| 25 Jan 2023 | INR | 30.1 | 32.8 | 30.1 | 31.7 | 31.7 | +0.15 (+0.48%) | 2,696 |
| 24 Jan 2023 | INR | 31.75 | 31.75 | 31.55 | 31.55 | 31.55 | -0.45 (-1.41%) | 1,050 |
| 23 Jan 2023 | INR | 32.9 | 32.9 | 31.05 | 32 | 32 | +0.55 (+1.75%) | 7,991 |
