| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 32.9 | 32.9 | 30.8 | 31.45 | 31.45 | -0.85 (-2.63%) | 13,255 |
| 19 Jan 2023 | INR | 32.6 | 35.35 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 40,580 |
| 18 Jan 2023 | INR | 33.35 | 34.9 | 32.4 | 34 | 34 | 0.0 (0.0%) | 2,797 |
| 17 Jan 2023 | INR | 34.15 | 34.9 | 34 | 34 | 34 | -0.15 (-0.44%) | 2,774 |
| 16 Jan 2023 | INR | 36.4 | 36.4 | 34 | 34.15 | 34.15 | -0.8 (-2.29%) | 2,439 |
| 13 Jan 2023 | INR | 35.7 | 35.7 | 33.25 | 34.95 | 34.95 | +0.85 (+2.49%) | 7,258 |
| 12 Jan 2023 | INR | 35.95 | 35.95 | 34.05 | 34.1 | 34.1 | -0.8 (-2.29%) | 1,506 |
| 11 Jan 2023 | INR | 34.85 | 36.45 | 34.2 | 34.9 | 34.9 | -0.15 (-0.43%) | 7,880 |
| 10 Jan 2023 | INR | 35.2 | 36.95 | 35 | 35.05 | 35.05 | -0.95 (-2.64%) | 1,499 |
| 9 Jan 2023 | INR | 37.45 | 37.45 | 35.55 | 36 | 36 | -0.35 (-0.96%) | 1,579 |
| 6 Jan 2023 | INR | 36.65 | 38.7 | 36.3 | 36.35 | 36.35 | -1.6 (-4.22%) | 2,395 |
| 5 Jan 2023 | INR | 36 | 38.45 | 35.4 | 37.95 | 37.95 | +1.3 (+3.55%) | 14,128 |
| 4 Jan 2023 | INR | 38.65 | 38.65 | 36 | 36.65 | 36.65 | -0.3 (-0.81%) | 10,400 |
| 3 Jan 2023 | INR | 37.85 | 37.85 | 36.15 | 36.95 | 36.95 | -0.5 (-1.34%) | 1,719 |
| 2 Jan 2023 | INR | 37.85 | 37.85 | 34.75 | 37.45 | 37.45 | +1.25 (+3.45%) | 3,638 |
| 30 Dec 2022 | INR | 33.85 | 36.95 | 33.65 | 36.2 | 36.2 | +0.9 (+2.55%) | 4,226 |
| 29 Dec 2022 | INR | 35.45 | 36.85 | 35.25 | 35.3 | 35.3 | -0.15 (-0.42%) | 4,244 |
| 28 Dec 2022 | INR | 37.8 | 37.8 | 34.7 | 35.45 | 35.45 | -0.55 (-1.53%) | 2,965 |
| 27 Dec 2022 | INR | 35 | 36.95 | 34.3 | 36 | 36 | +0.15 (+0.42%) | 9,782 |
| 26 Dec 2022 | INR | 36.15 | 36.15 | 34.95 | 35.85 | 35.85 | +1.25 (+3.61%) | 686 |
| 23 Dec 2022 | INR | 34 | 36.2 | 32.8 | 34.6 | 34.6 | +0.1 (+0.29%) | 13,046 |
| 22 Dec 2022 | INR | 33.6 | 35 | 33.6 | 34.5 | 34.5 | -0.85 (-2.40%) | 29,331 |
| 21 Dec 2022 | INR | 38.45 | 38.45 | 35.35 | 35.35 | 35.35 | -1.85 (-4.97%) | 20,254 |
| 20 Dec 2022 | INR | 39.2 | 39.2 | 36.6 | 37.2 | 37.2 | -0.25 (-0.67%) | 4,416 |
| 19 Dec 2022 | INR | 39.5 | 39.5 | 37.2 | 37.45 | 37.45 | -1.15 (-2.98%) | 7,438 |
| 16 Dec 2022 | INR | 39.4 | 39.4 | 37.1 | 38.6 | 38.6 | +0.25 (+0.65%) | 3,109 |
| 15 Dec 2022 | INR | 37.35 | 38.85 | 37.05 | 38.35 | 38.35 | +0.1 (+0.26%) | 6,101 |
| 14 Dec 2022 | INR | 38.5 | 38.85 | 37.6 | 38.25 | 38.25 | -0.35 (-0.91%) | 5,881 |
| 13 Dec 2022 | INR | 38.2 | 39.6 | 38.2 | 38.6 | 38.6 | +0.5 (+1.31%) | 1,176 |
| 12 Dec 2022 | INR | 40.75 | 40.75 | 37.65 | 38.1 | 38.1 | -0.75 (-1.93%) | 4,074 |
