| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 39.6 | 41.7 | 38.5 | 38.85 | 38.85 | -1.15 (-2.87%) | 5,440 |
| 8 Dec 2022 | INR | 38.75 | 40.35 | 38.5 | 40 | 40 | +1.5 (+3.90%) | 2,488 |
| 7 Dec 2022 | INR | 38.15 | 38.5 | 37.7 | 38.5 | 38.5 | -0.3 (-0.77%) | 2,909 |
| 6 Dec 2022 | INR | 39 | 39 | 37.8 | 38.8 | 38.8 | -0.15 (-0.39%) | 1,873 |
| 5 Dec 2022 | INR | 38.75 | 40.55 | 38 | 38.95 | 38.95 | -0.55 (-1.39%) | 5,460 |
| 2 Dec 2022 | INR | 39 | 40 | 39 | 39.5 | 39.5 | +0.55 (+1.41%) | 5,060 |
| 1 Dec 2022 | INR | 39.3 | 39.3 | 38.25 | 38.95 | 38.95 | +0.95 (+2.50%) | 7,861 |
| 30 Nov 2022 | INR | 39.1 | 39.1 | 37.85 | 38 | 38 | -0.1 (-0.26%) | 4,158 |
| 29 Nov 2022 | INR | 40.7 | 40.7 | 37.4 | 38.1 | 38.1 | -1.05 (-2.68%) | 7,150 |
| 28 Nov 2022 | INR | 39 | 39.2 | 38 | 39.15 | 39.15 | +1.8 (+4.82%) | 7,756 |
| 25 Nov 2022 | INR | 40 | 40 | 37.15 | 37.35 | 37.35 | -1.65 (-4.23%) | 6,694 |
| 24 Nov 2022 | INR | 39.5 | 40.75 | 38.6 | 39 | 39 | -0.5 (-1.27%) | 4,702 |
| 23 Nov 2022 | INR | 39.95 | 41 | 38.1 | 39.5 | 39.5 | +0.3 (+0.77%) | 7,330 |
| 22 Nov 2022 | INR | 40.45 | 40.45 | 38.7 | 39.2 | 39.2 | -1.5 (-3.69%) | 10,618 |
| 21 Nov 2022 | INR | 41.1 | 41.1 | 39.2 | 40.7 | 40.7 | +0.8 (+2.01%) | 2,564 |
| 18 Nov 2022 | INR | 40.95 | 40.95 | 38.2 | 39.9 | 39.9 | +0.05 (+0.13%) | 7,598 |
| 17 Nov 2022 | INR | 41.45 | 41.85 | 39.5 | 39.85 | 39.85 | -1.6 (-3.86%) | 15,048 |
| 16 Nov 2022 | INR | 41.45 | 44.85 | 41.45 | 41.45 | 41.45 | -2.15 (-4.93%) | 97,019 |
| 15 Nov 2022 | INR | 43.65 | 43.65 | 43.6 | 43.6 | 43.6 | -2.25 (-4.91%) | 6,354 |
| 14 Nov 2022 | INR | 49.4 | 49.4 | 45.5 | 45.85 | 45.85 | -2 (-4.18%) | 13,395 |
| 11 Nov 2022 | INR | 47.95 | 48.1 | 46.5 | 47.85 | 47.85 | +2 (+4.36%) | 27,567 |
| 10 Nov 2022 | INR | 44 | 45.85 | 43 | 45.85 | 45.85 | +2.15 (+4.92%) | 13,900 |
| 9 Nov 2022 | INR | 45.2 | 45.2 | 41.25 | 43.7 | 43.7 | +0.35 (+0.81%) | 24,226 |
| 7 Nov 2022 | INR | 47.65 | 47.65 | 43.2 | 43.35 | 43.35 | -2.05 (-4.52%) | 34,622 |
| 4 Nov 2022 | INR | 45.4 | 45.4 | 44.7 | 45.4 | 45.4 | +2.15 (+4.97%) | 23,648 |
| 3 Nov 2022 | INR | 39.15 | 43.25 | 39.15 | 43.25 | 43.25 | +2.05 (+4.98%) | 133,217 |
| 2 Nov 2022 | INR | 43 | 43 | 41.2 | 41.2 | 41.2 | -2.15 (-4.96%) | 11,918 |
| 1 Nov 2022 | INR | 46 | 46 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 54,481 |
| 31 Oct 2022 | INR | 49.6 | 49.6 | 45.25 | 45.6 | 45.6 | -2 (-4.20%) | 33,159 |
| 28 Oct 2022 | INR | 51 | 51 | 47.55 | 47.6 | 47.6 | -2.45 (-4.90%) | 27,940 |
