| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 54.55 | 54.55 | 49.65 | 50.05 | 50.05 | -2.15 (-4.12%) | 33,106 |
| 25 Oct 2022 | INR | 51.8 | 52.65 | 51.05 | 52.2 | 52.2 | +2.05 (+4.09%) | 22,912 |
| 24 Oct 2022 | INR | 49.95 | 50.15 | 49.95 | 50.15 | 50.15 | +2.35 (+4.92%) | 18,071 |
| 21 Oct 2022 | INR | 52.45 | 52.6 | 47.6 | 47.8 | 47.8 | -2.3 (-4.59%) | 14,218 |
| 20 Oct 2022 | INR | 49.15 | 51 | 49.15 | 50.1 | 50.1 | -0.45 (-0.89%) | 10,902 |
| 19 Oct 2022 | INR | 53.85 | 53.85 | 50.45 | 50.55 | 50.55 | -1.5 (-2.88%) | 7,917 |
| 18 Oct 2022 | INR | 52.75 | 54.8 | 51 | 52.05 | 52.05 | -0.75 (-1.42%) | 18,034 |
| 17 Oct 2022 | INR | 56 | 56 | 51.95 | 52.8 | 52.8 | -1.85 (-3.39%) | 15,513 |
| 14 Oct 2022 | INR | 56 | 58.15 | 52.75 | 54.65 | 54.65 | -0.8 (-1.44%) | 27,325 |
| 13 Oct 2022 | INR | 57.3 | 57.3 | 55.3 | 55.45 | 55.45 | -0.4 (-0.72%) | 12,076 |
| 12 Oct 2022 | INR | 57.95 | 58.05 | 55.55 | 55.85 | 55.85 | -2.35 (-4.04%) | 11,405 |
| 11 Oct 2022 | INR | 60.8 | 62 | 57.65 | 58.2 | 58.2 | -0.85 (-1.44%) | 18,370 |
| 10 Oct 2022 | INR | 58.95 | 59.6 | 54.1 | 59.05 | 59.05 | +2.25 (+3.96%) | 28,571 |
| 7 Oct 2022 | INR | 56.8 | 56.8 | 56.35 | 56.8 | 56.8 | +2.7 (+4.99%) | 47,596 |
| 6 Oct 2022 | INR | 52.6 | 54.1 | 51.55 | 54.1 | 54.1 | +2.55 (+4.95%) | 20,562 |
| 4 Oct 2022 | INR | 52 | 54.55 | 50.35 | 51.55 | 51.55 | -1.15 (-2.18%) | 21,560 |
| 3 Oct 2022 | INR | 53.4 | 55.35 | 52.7 | 52.7 | 52.7 | -2.75 (-4.96%) | 35,247 |
| 30 Sep 2022 | INR | 58 | 58 | 55.45 | 55.45 | 55.45 | -2.9 (-4.97%) | 50,269 |
| 29 Sep 2022 | INR | 63.45 | 63.85 | 58.1 | 58.35 | 58.35 | -2.7 (-4.42%) | 67,733 |
| 28 Sep 2022 | INR | 55.35 | 61.15 | 55.35 | 61.05 | 61.05 | +2.8 (+4.81%) | 232,449 |
| 27 Sep 2022 | INR | 64.35 | 64.35 | 58.25 | 58.25 | 58.25 | -3.05 (-4.98%) | 214,985 |
| 26 Sep 2022 | INR | 61.3 | 61.3 | 55.5 | 61.3 | 61.3 | +2.9 (+4.97%) | 392,835 |
| 23 Sep 2022 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +2.75 (+4.94%) | 22,206 |
| 22 Sep 2022 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +2.65 (+5%) | 20,142 |
| 21 Sep 2022 | INR | 53 | 53 | 53 | 53 | 53 | +2.5 (+4.95%) | 43,418 |
| 20 Sep 2022 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +2.4 (+4.99%) | 132,745 |
| 19 Sep 2022 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +2.25 (+4.91%) | 30,464 |
| 16 Sep 2022 | INR | 45.85 | 45.85 | 45 | 45.85 | 45.85 | +2.15 (+4.92%) | 87,741 |
| 15 Sep 2022 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +2.05 (+4.92%) | 65,808 |
| 14 Sep 2022 | INR | 37.8 | 41.65 | 37.75 | 41.65 | 41.65 | +1.95 (+4.91%) | 77,556 |
