Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2000 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 200 |
6 Dec 2000 | INR | 6.9 | 7 | 6.9 | 6.9 | 6.9 | +0.95 (+15.97%) | 1,100 |
5 Dec 2000 | INR | 4.55 | 5.95 | 4.55 | 5.95 | 5.95 | +0.05 (+0.85%) | 300 |
4 Dec 2000 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
1 Dec 2000 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -1.6 (-21.33%) | 500 |
30 Nov 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Nov 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Nov 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Nov 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Nov 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -2.3 (-23.47%) | 400 |
22 Nov 2000 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +1.55 (+18.79%) | 100 |
21 Nov 2000 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.75 (+10%) | 20 |
16 Nov 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Nov 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Nov 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 100 |
9 Nov 2000 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -1.35 (-15.08%) | 100 |
8 Nov 2000 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +1.75 (+24.31%) | 100 |
6 Nov 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
2 Nov 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |