Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | -0.05 (-0.69%) | 300 |
20 Oct 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Oct 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 6.6 | 7.25 | 6.6 | 7.25 | 7.25 | +1.25 (+20.83%) | 800 |
12 Oct 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Oct 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Oct 2000 | INR | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 1,000 |
9 Oct 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 6 | 7 | 6 | 7 | 7 | 0.0 (0.0%) | 200 |
5 Oct 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Oct 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Oct 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Sep 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Sep 2000 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
21 Sep 2000 | INR | 6.8 | 7 | 6.8 | 7 | 7 | +0.8 (+12.90%) | 1,300 |
20 Sep 2000 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
19 Sep 2000 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 6.8 | 6.8 | 6.2 | 6.2 | 6.2 | -1.3 (-17.33%) | 3,000 |