Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Sep 2000 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +1 (+15.38%) | 300 |
12 Sep 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.95 (-12.75%) | 100 |
11 Sep 2000 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
8 Sep 2000 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
7 Sep 2000 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
6 Sep 2000 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +1.25 (+20.16%) | 500 |
5 Sep 2000 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
4 Sep 2000 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +1.2 (+24%) | 100 |
1 Sep 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Aug 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Aug 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Aug 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Aug 2000 | INR | 4.7 | 5 | 4.7 | 5 | 5 | +0.05 (+1.01%) | 800 |
24 Aug 2000 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
23 Aug 2000 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
22 Aug 2000 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
21 Aug 2000 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.95 (+23.75%) | 300 |
18 Aug 2000 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,300 |
17 Aug 2000 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 500 |
16 Aug 2000 | INR | 4.25 | 4.25 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 200 |
15 Aug 2000 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Aug 2000 | INR | 5 | 5 | 4 | 4 | 4 | -1 (-20%) | 1,500 |
11 Aug 2000 | INR | 5.2 | 5.2 | 5 | 5 | 5 | -0.05 (-0.99%) | 1,000 |
10 Aug 2000 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.3 (-5.61%) | 300 |
9 Aug 2000 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
8 Aug 2000 | INR | 5.05 | 5.35 | 5.05 | 5.35 | 5.35 | +0.1 (+1.90%) | 400 |
7 Aug 2000 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Aug 2000 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 200 |