Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2000 | INR | 5.2 | 6 | 5.15 | 5.5 | 5.5 | -0.35 (-5.98%) | 500 |
2 Aug 2000 | INR | 5.05 | 6 | 5.05 | 5.85 | 5.85 | +0.2 (+3.54%) | 2,100 |
1 Aug 2000 | INR | 5.55 | 5.75 | 5.05 | 5.65 | 5.65 | -0.85 (-13.08%) | 1,200 |
31 Jul 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Jul 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Jul 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Jul 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Jul 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 500 |
20 Jul 2000 | INR | 5.95 | 6.4 | 5.95 | 6.4 | 6.4 | +0.65 (+11.30%) | 800 |
19 Jul 2000 | INR | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | -0.75 (-11.54%) | 300 |
18 Jul 2000 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.5 (+8.33%) | 800 |
17 Jul 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Jul 2000 | INR | 6 | 6 | 6 | 6 | 6 | +0.75 (+14.29%) | 400 |
13 Jul 2000 | INR | 5.1 | 5.35 | 5.1 | 5.25 | 5.25 | -0.75 (-12.50%) | 600 |
12 Jul 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Jul 2000 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 500 |
10 Jul 2000 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
7 Jul 2000 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
6 Jul 2000 | INR | 6.9 | 6.9 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 200 |
5 Jul 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Jul 2000 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 1,300 |
3 Jul 2000 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
30 Jun 2000 | INR | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | +0.3 (+5.04%) | 300 |
29 Jun 2000 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.7 (-10.53%) | 500 |
28 Jun 2000 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
27 Jun 2000 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
26 Jun 2000 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
23 Jun 2000 | INR | 6.7 | 6.7 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 800 |