Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2000 | INR | 6.75 | 7 | 6.65 | 6.75 | 6.75 | +0.45 (+7.14%) | 1,600 |
21 Jun 2000 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.1 (+1.61%) | 400 |
20 Jun 2000 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.55 (-8.15%) | 500 |
19 Jun 2000 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Jun 2000 | INR | 8.3 | 8.3 | 6.35 | 6.75 | 6.75 | -0.75 (-10%) | 3,000 |
15 Jun 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +1.15 (+18.11%) | 100 |
14 Jun 2000 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
13 Jun 2000 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
12 Jun 2000 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
9 Jun 2000 | INR | 6.35 | 6.55 | 6.35 | 6.35 | 6.35 | -0.85 (-11.81%) | 300 |
8 Jun 2000 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 100 |
7 Jun 2000 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
6 Jun 2000 | INR | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 1,800 |