| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 30.9 | 30.9 | 28.51 | 28.96 | 28.96 | -0.77 (-2.59%) | 10,742 |
| 23 Feb 2024 | INR | 28.59 | 30 | 27.52 | 29.73 | 29.73 | +1.14 (+3.99%) | 20,257 |
| 22 Feb 2024 | INR | 27.67 | 28.9 | 27.67 | 28.59 | 28.59 | +0.81 (+2.92%) | 4,286 |
| 21 Feb 2024 | INR | 28.33 | 28.95 | 27.57 | 27.78 | 27.78 | -0.39 (-1.38%) | 6,622 |
| 20 Feb 2024 | INR | 27.78 | 28.69 | 27.42 | 28.17 | 28.17 | +0.39 (+1.40%) | 4,234 |
| 19 Feb 2024 | INR | 29.59 | 30.09 | 27.3 | 27.78 | 27.78 | -0.9 (-3.14%) | 44,580 |
| 16 Feb 2024 | INR | 28.51 | 29.58 | 28.22 | 28.68 | 28.68 | -0.31 (-1.07%) | 3,752 |
| 15 Feb 2024 | INR | 29.65 | 29.67 | 28.5 | 28.99 | 28.99 | +0.24 (+0.83%) | 3,682 |
| 14 Feb 2024 | INR | 28.95 | 29.65 | 28 | 28.75 | 28.75 | +0.51 (+1.81%) | 18,394 |
| 13 Feb 2024 | INR | 28.69 | 29.88 | 27.82 | 28.24 | 28.24 | -1.04 (-3.55%) | 30,610 |
| 12 Feb 2024 | INR | 29.35 | 30.08 | 29.28 | 29.28 | 29.28 | -1.54 (-5.00%) | 44,134 |
| 9 Feb 2024 | INR | 29.23 | 30.95 | 29.23 | 30.82 | 30.82 | +1.2 (+4.05%) | 21,042 |
| 8 Feb 2024 | INR | 30.99 | 30.99 | 29.26 | 29.62 | 29.62 | -0.55 (-1.82%) | 14,603 |
| 7 Feb 2024 | INR | 31.89 | 32.8 | 29.84 | 30.17 | 30.17 | -1.24 (-3.95%) | 49,975 |
| 6 Feb 2024 | INR | 32.39 | 32.39 | 30.2 | 31.41 | 31.41 | +0.53 (+1.72%) | 18,788 |
| 5 Feb 2024 | INR | 29.98 | 30.95 | 29.97 | 30.88 | 30.88 | +1.4 (+4.75%) | 27,152 |
| 2 Feb 2024 | INR | 30.98 | 30.98 | 29.2 | 29.48 | 29.48 | -0.16 (-0.54%) | 12,752 |
| 1 Feb 2024 | INR | 29.27 | 30.71 | 29.25 | 29.64 | 29.64 | +0.39 (+1.33%) | 23,895 |
| 31 Jan 2024 | INR | 29.44 | 29.45 | 28.21 | 29.25 | 29.25 | +0.75 (+2.63%) | 11,700 |
| 30 Jan 2024 | INR | 29.85 | 30.45 | 28 | 28.5 | 28.5 | -0.83 (-2.83%) | 34,965 |
| 29 Jan 2024 | INR | 30 | 31 | 28.88 | 29.33 | 29.33 | -0.83 (-2.75%) | 37,873 |
| 25 Jan 2024 | INR | 30.77 | 31 | 28.52 | 30.16 | 30.16 | +0.29 (+0.97%) | 32,373 |
| 24 Jan 2024 | INR | 30.08 | 30.78 | 29.7 | 29.87 | 29.87 | -0.21 (-0.70%) | 8,842 |
| 23 Jan 2024 | INR | 31 | 32 | 29.84 | 30.08 | 30.08 | -1.31 (-4.17%) | 17,725 |
| 20 Jan 2024 | INR | 31 | 32 | 30.37 | 31.39 | 31.39 | +0.9 (+2.95%) | 10,840 |
| 19 Jan 2024 | INR | 30.2 | 32.2 | 30.2 | 30.49 | 30.49 | -0.36 (-1.17%) | 20,743 |
| 18 Jan 2024 | INR | 30.06 | 31.92 | 29.9 | 30.85 | 30.85 | -0.62 (-1.97%) | 21,836 |
| 17 Jan 2024 | INR | 33.8 | 33.8 | 31.47 | 31.47 | 31.47 | -1.65 (-4.98%) | 29,459 |
| 16 Jan 2024 | INR | 32.4 | 34.75 | 32.17 | 33.12 | 33.12 | -0.07 (-0.21%) | 13,368 |
| 15 Jan 2024 | INR | 32.98 | 33.7 | 32 | 33.19 | 33.19 | +0.63 (+1.93%) | 24,675 |
