| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 32.26 | 33.98 | 32.26 | 32.56 | 32.56 | -1.19 (-3.53%) | 22,502 |
| 11 Jan 2024 | INR | 35.5 | 36.5 | 33.35 | 33.75 | 33.75 | -1.08 (-3.10%) | 104,659 |
| 10 Jan 2024 | INR | 32.99 | 34.83 | 31.5 | 34.83 | 34.83 | +3.16 (+9.98%) | 106,869 |
| 9 Jan 2024 | INR | 31.4 | 33.15 | 31 | 31.67 | 31.67 | +0.47 (+1.51%) | 23,694 |
| 8 Jan 2024 | INR | 32.39 | 32.39 | 30 | 31.2 | 31.2 | +1.17 (+3.90%) | 47,319 |
| 5 Jan 2024 | INR | 30.55 | 31.2 | 29.3 | 30.03 | 30.03 | +1.03 (+3.55%) | 43,871 |
| 4 Jan 2024 | INR | 29.39 | 29.94 | 27.01 | 29 | 29 | +1.27 (+4.58%) | 13,194 |
| 3 Jan 2024 | INR | 26.15 | 29.37 | 26 | 27.73 | 27.73 | +1.02 (+3.82%) | 33,406 |
| 2 Jan 2024 | INR | 26.7 | 26.99 | 25.05 | 26.71 | 26.71 | +0.11 (+0.41%) | 13,028 |
| 1 Jan 2024 | INR | 25.8 | 27.49 | 25.8 | 26.6 | 26.6 | +0.06 (+0.23%) | 5,801 |
| 29 Dec 2023 | INR | 29.69 | 29.69 | 25.82 | 26.54 | 26.54 | -2.14 (-7.46%) | 73,593 |
| 28 Dec 2023 | INR | 29.99 | 29.99 | 28.2 | 28.68 | 28.68 | -0.26 (-0.90%) | 3,943 |
| 27 Dec 2023 | INR | 29.6 | 29.94 | 26.83 | 28.94 | 28.94 | +1.43 (+5.20%) | 30,777 |
| 26 Dec 2023 | INR | 28.22 | 29.65 | 27.5 | 27.51 | 27.51 | +0.54 (+2.00%) | 16,089 |
| 22 Dec 2023 | INR | 27.83 | 27.83 | 26.16 | 26.97 | 26.97 | +0.22 (+0.82%) | 6,080 |
| 21 Dec 2023 | INR | 26.84 | 26.84 | 25.95 | 26.75 | 26.75 | -0.09 (-0.34%) | 11,589 |
| 20 Dec 2023 | INR | 31.9 | 31.9 | 26.64 | 26.84 | 26.84 | -2.76 (-9.32%) | 36,956 |
| 19 Dec 2023 | INR | 29.3 | 30.5 | 28.27 | 29.6 | 29.6 | +0.26 (+0.89%) | 3,409 |
| 18 Dec 2023 | INR | 31.35 | 31.35 | 28.2 | 29.34 | 29.34 | +0.34 (+1.17%) | 7,576 |
| 15 Dec 2023 | INR | 30.45 | 30.85 | 28.8 | 29 | 29 | 0.0 (0.0%) | 20,305 |
| 14 Dec 2023 | INR | 31.8 | 31.8 | 28.06 | 29 | 29 | -1.25 (-4.13%) | 33,904 |
| 13 Dec 2023 | INR | 32.65 | 32.65 | 29.7 | 30.25 | 30.25 | -1.21 (-3.85%) | 24,529 |
| 12 Dec 2023 | INR | 31 | 32.19 | 29.7 | 31.46 | 31.46 | +0.07 (+0.22%) | 21,589 |
| 11 Dec 2023 | INR | 32.7 | 32.7 | 30.9 | 31.39 | 31.39 | +1.13 (+3.73%) | 31,751 |
| 8 Dec 2023 | INR | 29.5 | 31 | 29 | 30.26 | 30.26 | +1.44 (+5.00%) | 43,516 |
| 7 Dec 2023 | INR | 29.1 | 29.1 | 26.31 | 28.82 | 28.82 | +1.87 (+6.94%) | 39,659 |
| 6 Dec 2023 | INR | 27 | 27.11 | 26.21 | 26.95 | 26.95 | +1.13 (+4.38%) | 41,307 |
| 5 Dec 2023 | INR | 25.85 | 25.9 | 24.65 | 25.82 | 25.82 | +1.15 (+4.66%) | 34,883 |
| 4 Dec 2023 | INR | 24 | 24.67 | 23.34 | 24.67 | 24.67 | +1.17 (+4.98%) | 33,801 |
| 1 Dec 2023 | INR | 23.02 | 23.93 | 23 | 23.5 | 23.5 | +0.38 (+1.64%) | 9,005 |
