Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 23.79 | 23.79 | 23 | 23.12 | 23.12 | -0.11 (-0.47%) | 4,684 |
29 Nov 2023 | INR | 24.2 | 24.2 | 22.62 | 23.23 | 23.23 | +0.13 (+0.56%) | 8,242 |
28 Nov 2023 | INR | 24.4 | 24.4 | 22.65 | 23.1 | 23.1 | -0.16 (-0.69%) | 10,495 |
24 Nov 2023 | INR | 24.4 | 24.4 | 23.14 | 23.26 | 23.26 | -0.3 (-1.27%) | 12,214 |
23 Nov 2023 | INR | 23.99 | 24 | 23.1 | 23.56 | 23.56 | +0.2 (+0.86%) | 5,235 |
22 Nov 2023 | INR | 23.89 | 24 | 22.21 | 23.36 | 23.36 | +0.48 (+2.10%) | 8,483 |
21 Nov 2023 | INR | 23.79 | 23.79 | 22.56 | 22.88 | 22.88 | -0.07 (-0.31%) | 13,273 |
20 Nov 2023 | INR | 23.89 | 23.89 | 22.55 | 22.95 | 22.95 | -0.19 (-0.82%) | 11,119 |
17 Nov 2023 | INR | 23.99 | 24.25 | 23.1 | 23.14 | 23.14 | -0.35 (-1.49%) | 14,635 |
16 Nov 2023 | INR | 24.49 | 24.49 | 23.1 | 23.49 | 23.49 | -0.23 (-0.97%) | 13,612 |
15 Nov 2023 | INR | 24.3 | 24.97 | 23.3 | 23.72 | 23.72 | -0.46 (-1.90%) | 13,099 |
13 Nov 2023 | INR | 25.45 | 25.45 | 23.5 | 24.18 | 24.18 | +0.77 (+3.29%) | 8,057 |
10 Nov 2023 | INR | 23.8 | 24.23 | 23.35 | 23.41 | 23.41 | -0.83 (-3.42%) | 13,015 |
9 Nov 2023 | INR | 23.71 | 24.7 | 23.71 | 24.24 | 24.24 | -0.71 (-2.85%) | 50,625 |
8 Nov 2023 | INR | 25.24 | 25.51 | 24.4 | 24.95 | 24.95 | +0.22 (+0.89%) | 13,878 |
7 Nov 2023 | INR | 25.95 | 25.95 | 24.26 | 24.73 | 24.73 | -0.04 (-0.16%) | 2,617 |
6 Nov 2023 | INR | 25.4 | 25.4 | 23.82 | 24.77 | 24.77 | +0.29 (+1.18%) | 4,005 |
3 Nov 2023 | INR | 24.95 | 24.95 | 24.25 | 24.48 | 24.48 | +0.42 (+1.75%) | 5,376 |
2 Nov 2023 | INR | 25.49 | 25.49 | 23.92 | 24.06 | 24.06 | -0.71 (-2.87%) | 2,233 |
1 Nov 2023 | INR | 24.21 | 25.4 | 24.21 | 24.77 | 24.77 | -0.63 (-2.48%) | 3,927 |
31 Oct 2023 | INR | 24.51 | 25.49 | 24.43 | 25.4 | 25.4 | -0.31 (-1.21%) | 3,126 |
30 Oct 2023 | INR | 24.62 | 26 | 23.86 | 25.71 | 25.71 | +0.6 (+2.39%) | 22,534 |
27 Oct 2023 | INR | 25.06 | 26.9 | 25 | 25.11 | 25.11 | -0.79 (-3.05%) | 6,553 |
26 Oct 2023 | INR | 24.7 | 26.3 | 24.2 | 25.9 | 25.9 | +0.62 (+2.45%) | 13,030 |
25 Oct 2023 | INR | 25.02 | 26.55 | 25.02 | 25.28 | 25.28 | -0.25 (-0.98%) | 22,090 |
23 Oct 2023 | INR | 26.89 | 26.89 | 25.25 | 25.53 | 25.53 | -0.21 (-0.82%) | 14,331 |
20 Oct 2023 | INR | 26.2 | 26.2 | 25.5 | 25.74 | 25.74 | -0.35 (-1.34%) | 9,693 |
19 Oct 2023 | INR | 27.49 | 27.49 | 25.85 | 26.09 | 26.09 | -0.37 (-1.40%) | 4,248 |
18 Oct 2023 | INR | 28.53 | 28.53 | 26.45 | 26.46 | 26.46 | -1.38 (-4.96%) | 15,797 |
17 Oct 2023 | INR | 28 | 28.75 | 27.07 | 27.84 | 27.84 | +0.35 (+1.27%) | 11,964 |