| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 24 | 24.8 | 23.05 | 24.44 | 24.44 | +0.31 (+1.28%) | 28,897 |
| 30 Aug 2023 | INR | 24.94 | 25.5 | 22.45 | 24.13 | 24.13 | -0.81 (-3.25%) | 49,076 |
| 29 Aug 2023 | INR | 24 | 25.5 | 24 | 24.94 | 24.94 | +0.15 (+0.61%) | 36,437 |
| 28 Aug 2023 | INR | 25.49 | 25.49 | 23.05 | 24.79 | 24.79 | +0.32 (+1.31%) | 41,654 |
| 25 Aug 2023 | INR | 25.9 | 25.9 | 24.25 | 24.47 | 24.47 | -0.77 (-3.05%) | 59,136 |
| 24 Aug 2023 | INR | 26.59 | 26.89 | 24 | 25.24 | 25.24 | +0.75 (+3.06%) | 174,858 |
| 23 Aug 2023 | INR | 21.69 | 24.49 | 21 | 24.49 | 24.49 | +4.08 (+19.99%) | 384,296 |
| 22 Aug 2023 | INR | 17.75 | 20.41 | 16.31 | 20.41 | 20.41 | +3.4 (+19.99%) | 219,279 |
| 21 Aug 2023 | INR | 16.99 | 17.85 | 16.9 | 17.01 | 17.01 | +0.32 (+1.92%) | 25,209 |
| 18 Aug 2023 | INR | 17.4 | 17.89 | 16.25 | 16.69 | 16.69 | -0.3 (-1.77%) | 36,515 |
| 17 Aug 2023 | INR | 18.99 | 18.99 | 16.5 | 16.99 | 16.99 | -1.24 (-6.80%) | 55,044 |
| 16 Aug 2023 | INR | 18.05 | 19.5 | 17.99 | 18.23 | 18.23 | -1.27 (-6.51%) | 56,888 |
| 14 Aug 2023 | INR | 20.59 | 20.59 | 18.72 | 19.5 | 19.5 | -0.2 (-1.02%) | 11,350 |
| 11 Aug 2023 | INR | 21.47 | 21.47 | 19 | 19.7 | 19.7 | -0.77 (-3.76%) | 88,693 |
| 10 Aug 2023 | INR | 23.33 | 23.33 | 18.72 | 20.47 | 20.47 | -2.93 (-12.52%) | 597,455 |
| 9 Aug 2023 | INR | 22.49 | 23.5 | 21.02 | 23.4 | 23.4 | +0.68 (+2.99%) | 14,650 |
| 8 Aug 2023 | INR | 22.65 | 22.75 | 21.16 | 22.72 | 22.72 | +0.14 (+0.62%) | 854 |
| 7 Aug 2023 | INR | 21.85 | 23.23 | 21.26 | 22.58 | 22.58 | +0.98 (+4.54%) | 4,562 |
| 4 Aug 2023 | INR | 23.22 | 23.22 | 20.66 | 21.6 | 21.6 | -0.74 (-3.31%) | 29,889 |
| 3 Aug 2023 | INR | 22.85 | 23.3 | 21.69 | 22.34 | 22.34 | -0.58 (-2.53%) | 16,636 |
| 2 Aug 2023 | INR | 23.99 | 23.99 | 22.01 | 22.92 | 22.92 | -0.37 (-1.59%) | 4,262 |
| 1 Aug 2023 | INR | 23.4 | 24.8 | 21.11 | 23.29 | 23.29 | -0.15 (-0.64%) | 18,655 |
| 31 Jul 2023 | INR | 24.74 | 25 | 23 | 23.44 | 23.44 | -0.15 (-0.64%) | 19,077 |
| 28 Jul 2023 | INR | 19.75 | 24.5 | 19.28 | 23.59 | 23.59 | +3.17 (+15.52%) | 49,411 |
| 27 Jul 2023 | INR | 20.68 | 22.4 | 20.05 | 20.42 | 20.42 | -0.69 (-3.27%) | 5,414 |
| 26 Jul 2023 | INR | 21.55 | 21.99 | 20.65 | 21.11 | 21.11 | -0.05 (-0.24%) | 2,260 |
| 25 Jul 2023 | INR | 22.98 | 22.98 | 20.59 | 21.16 | 21.16 | -0.58 (-2.67%) | 7,516 |
| 24 Jul 2023 | INR | 22.45 | 22.45 | 20.15 | 21.74 | 21.74 | +0.92 (+4.42%) | 11,957 |
| 21 Jul 2023 | INR | 21.35 | 21.35 | 20 | 20.82 | 20.82 | -0.57 (-2.66%) | 11,419 |
| 20 Jul 2023 | INR | 22.94 | 22.95 | 21.03 | 21.39 | 21.39 | -0.56 (-2.55%) | 7,802 |
