| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 22.85 | 22.95 | 21.16 | 21.95 | 21.95 | -0.56 (-2.49%) | 13,014 |
| 18 Jul 2023 | INR | 23.21 | 23.85 | 21.5 | 22.51 | 22.51 | -0.5 (-2.17%) | 12,201 |
| 17 Jul 2023 | INR | 24.89 | 24.9 | 22 | 23.01 | 23.01 | -0.45 (-1.92%) | 29,874 |
| 14 Jul 2023 | INR | 23.97 | 24.5 | 21.8 | 23.46 | 23.46 | +1.07 (+4.78%) | 29,235 |
| 13 Jul 2023 | INR | 22.35 | 22.5 | 21.7 | 22.39 | 22.39 | +0.54 (+2.47%) | 17,355 |
| 12 Jul 2023 | INR | 21.85 | 22 | 21.07 | 21.85 | 21.85 | +0.06 (+0.28%) | 8,525 |
| 11 Jul 2023 | INR | 22.85 | 22.85 | 20.4 | 21.79 | 21.79 | +0.66 (+3.12%) | 7,247 |
| 10 Jul 2023 | INR | 21.85 | 22.5 | 20.5 | 21.13 | 21.13 | -0.04 (-0.19%) | 6,022 |
| 7 Jul 2023 | INR | 21.13 | 21.95 | 20.42 | 21.17 | 21.17 | +0.04 (+0.19%) | 5,456 |
| 6 Jul 2023 | INR | 20.78 | 22.69 | 19.15 | 21.13 | 21.13 | +0.35 (+1.68%) | 22,829 |
| 5 Jul 2023 | INR | 20.77 | 20.98 | 19.71 | 20.78 | 20.78 | 0.0 (0.0%) | 3,282 |
| 4 Jul 2023 | INR | 20.99 | 20.99 | 20 | 20.78 | 20.78 | +0.5 (+2.47%) | 4,039 |
| 3 Jul 2023 | INR | 21.34 | 22.45 | 19.82 | 20.28 | 20.28 | -0.54 (-2.59%) | 17,185 |
| 30 Jun 2023 | INR | 20.99 | 20.99 | 20.25 | 20.82 | 20.82 | +0.55 (+2.71%) | 6,534 |
| 28 Jun 2023 | INR | 20.25 | 20.85 | 19.52 | 20.27 | 20.27 | +0.13 (+0.65%) | 19,290 |
| 27 Jun 2023 | INR | 19.7 | 21.6 | 19.25 | 20.14 | 20.14 | -0.26 (-1.27%) | 20,583 |
| 26 Jun 2023 | INR | 20.7 | 20.75 | 19.1 | 20.4 | 20.4 | -0.29 (-1.40%) | 4,231 |
| 23 Jun 2023 | INR | 20.93 | 20.93 | 20.25 | 20.69 | 20.69 | -0.25 (-1.19%) | 550 |
| 22 Jun 2023 | INR | 22.44 | 22.44 | 20.1 | 20.94 | 20.94 | +0.93 (+4.65%) | 25,359 |
| 21 Jun 2023 | INR | 21 | 21 | 19.66 | 20.01 | 20.01 | -0.19 (-0.94%) | 4,479 |
| 20 Jun 2023 | INR | 19.56 | 20.21 | 19.4 | 20.2 | 20.2 | -0.04 (-0.20%) | 1,928 |
| 19 Jun 2023 | INR | 19.6 | 20.4 | 19.3 | 20.24 | 20.24 | -0.04 (-0.20%) | 11,499 |
| 16 Jun 2023 | INR | 19.35 | 20.35 | 19.35 | 20.28 | 20.28 | +0.28 (+1.40%) | 39,829 |
| 15 Jun 2023 | INR | 20.1 | 20.1 | 19.55 | 20 | 20 | +0.3 (+1.52%) | 12,396 |
| 14 Jun 2023 | INR | 19.99 | 20.2 | 19.5 | 19.7 | 19.7 | -0.03 (-0.15%) | 4,789 |
| 13 Jun 2023 | INR | 20 | 20.09 | 19.7 | 19.73 | 19.73 | -0.3 (-1.50%) | 7,021 |
| 12 Jun 2023 | INR | 20.4 | 20.4 | 19 | 20.03 | 20.03 | +0.52 (+2.67%) | 16,958 |
| 9 Jun 2023 | INR | 20.4 | 20.4 | 19.45 | 19.51 | 19.51 | -0.46 (-2.30%) | 6,217 |
| 8 Jun 2023 | INR | 19.99 | 19.99 | 19.35 | 19.97 | 19.97 | +0.42 (+2.15%) | 3,714 |
| 7 Jun 2023 | INR | 19.5 | 20 | 19.06 | 19.55 | 19.55 | +0.31 (+1.61%) | 9,066 |
