| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 19.47 | 19.47 | 18.95 | 19.24 | 19.24 | +0.44 (+2.34%) | 6,274 |
| 5 Jun 2023 | INR | 20.5 | 20.5 | 17.98 | 18.8 | 18.8 | -0.2 (-1.05%) | 23,691 |
| 2 Jun 2023 | INR | 20.45 | 20.45 | 18.8 | 19 | 19 | +0.12 (+0.64%) | 6,675 |
| 1 Jun 2023 | INR | 19.4 | 19.4 | 18.8 | 18.88 | 18.88 | -0.02 (-0.11%) | 3,792 |
| 31 May 2023 | INR | 19.45 | 19.45 | 18.5 | 18.9 | 18.9 | +0.01 (+0.05%) | 14,764 |
| 30 May 2023 | INR | 22.6 | 22.61 | 18.51 | 18.89 | 18.89 | -1.67 (-8.12%) | 122,986 |
| 29 May 2023 | INR | 20 | 20.8 | 18.33 | 20.56 | 20.56 | +1.56 (+8.21%) | 13,819 |
| 26 May 2023 | INR | 19.89 | 19.89 | 18.3 | 19 | 19 | +0.17 (+0.90%) | 3,041 |
| 25 May 2023 | INR | 20 | 20 | 18.81 | 18.83 | 18.83 | -0.92 (-4.66%) | 5,152 |
| 24 May 2023 | INR | 19.9 | 19.9 | 19.06 | 19.75 | 19.75 | +0.84 (+4.44%) | 1,963 |
| 23 May 2023 | INR | 19.88 | 19.88 | 18.8 | 18.91 | 18.91 | -0.09 (-0.47%) | 856 |
| 22 May 2023 | INR | 19.87 | 19.87 | 18.42 | 19 | 19 | +0.18 (+0.96%) | 4,096 |
| 19 May 2023 | INR | 19.94 | 19.94 | 18.35 | 18.82 | 18.82 | -0.1 (-0.53%) | 2,285 |
| 18 May 2023 | INR | 20 | 20 | 18.56 | 18.92 | 18.92 | -0.15 (-0.79%) | 7,071 |
| 17 May 2023 | INR | 20 | 20 | 18.99 | 19.07 | 19.07 | -0.54 (-2.75%) | 7,027 |
| 16 May 2023 | INR | 19.84 | 19.84 | 19.1 | 19.61 | 19.61 | +0.6 (+3.16%) | 3,753 |
| 15 May 2023 | INR | 19.5 | 19.89 | 19 | 19.01 | 19.01 | -0.45 (-2.31%) | 9,264 |
| 12 May 2023 | INR | 19.9 | 19.9 | 19.12 | 19.46 | 19.46 | +0.46 (+2.42%) | 5,462 |
| 11 May 2023 | INR | 19.9 | 20 | 18.9 | 19 | 19 | -0.03 (-0.16%) | 11,497 |
| 10 May 2023 | INR | 18.81 | 19.99 | 18.55 | 19.03 | 19.03 | -0.41 (-2.11%) | 11,042 |
| 9 May 2023 | INR | 19.05 | 20 | 18.6 | 19.44 | 19.44 | +0.27 (+1.41%) | 1,989 |
| 8 May 2023 | INR | 19 | 20 | 18.06 | 19.17 | 19.17 | -0.24 (-1.24%) | 15,540 |
| 5 May 2023 | INR | 19.99 | 19.99 | 18.51 | 19.41 | 19.41 | +0.27 (+1.41%) | 3,108 |
| 4 May 2023 | INR | 19.04 | 20 | 19 | 19.14 | 19.14 | -0.39 (-2.00%) | 10,115 |
| 3 May 2023 | INR | 20.5 | 20.99 | 19.02 | 19.53 | 19.53 | -0.95 (-4.64%) | 6,434 |
| 2 May 2023 | INR | 20.9 | 20.9 | 19.16 | 20.48 | 20.48 | +0.86 (+4.38%) | 4,812 |
| 28 Apr 2023 | INR | 19.85 | 20 | 18.99 | 19.62 | 19.62 | +0.62 (+3.26%) | 10,575 |
| 27 Apr 2023 | INR | 19.7 | 20.88 | 17.9 | 19 | 19 | -0.7 (-3.55%) | 6,869 |
| 26 Apr 2023 | INR | 22.99 | 22.99 | 19.7 | 19.7 | 19.7 | -2.18 (-9.96%) | 37,861 |
| 25 Apr 2023 | INR | 22.5 | 22.5 | 21.36 | 21.88 | 21.88 | -0.05 (-0.23%) | 516 |
