| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | USD | 0.0019 | 0.0019 | 0.0001 | 0.0001 | 0.0001 | -0.002 (-94.74%) | 639,083 |
| 2 May 2021 | USD | 0.002 | 0.0049 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 16,455,987 |
| 1 May 2021 | USD | 0.0027 | 0.0032 | 0.002 | 0.002 | 0.002 | -0.001 (-25.93%) | 2,843,416 |
| 30 Apr 2021 | USD | 0.0039 | 0.0042 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-30.77%) | 4,521,816 |
| 29 Apr 2021 | USD | 0.0052 | 0.0058 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-25.00%) | 6,455,824 |
| 28 Apr 2021 | USD | 0.0055 | 0.0071 | 0.0051 | 0.0052 | 0.0052 | -0 (-5.45%) | 13,699,198 |
| 27 Apr 2021 | USD | 0.0052 | 0.0067 | 0.0047 | 0.0055 | 0.0055 | +0 (+5.77%) | 16,056,611 |
| 26 Apr 2021 | USD | 0.0062 | 0.0067 | 0.0049 | 0.0052 | 0.0052 | -0.001 (-17.46%) | 6,379,207 |
| 25 Apr 2021 | USD | 0.0074 | 0.0082 | 0.006 | 0.0063 | 0.0063 | -0.001 (-16%) | 9,067,385 |
| 24 Apr 2021 | USD | 0.0055 | 0.009 | 0.0055 | 0.0075 | 0.0075 | +0.002 (+36.36%) | 32,693,938 |
| 23 Apr 2021 | USD | 0.0063 | 0.0126 | 0.0046 | 0.0055 | 0.0055 | -0.001 (-12.70%) | 35,512,144 |
| 22 Apr 2021 | USD | 0.0107 | 0.0107 | 0.0062 | 0.0063 | 0.0063 | -0.004 (-40%) | 17,204,171 |
| 21 Apr 2021 | USD | 0.0125 | 0.0153 | 0.0098 | 0.0105 | 0.0105 | -0.002 (-16.67%) | 46,570,427 |
| 20 Apr 2021 | USD | 0.0151 | 0.0175 | 0.0087 | 0.0126 | 0.0126 | -0.002 (-11.89%) | 107,890,945 |
| 19 Apr 2021 | USD | 0.0023 | 0.0161 | 0.0021 | 0.0143 | 0.0143 | +0.012 (+495.83%) | 321,093,220 |
| 18 Apr 2021 | USD | 0.0017 | 0.0027 | 0.0015 | 0.0024 | 0.0024 | +0.001 (+41.18%) | 7,862,841 |
| 17 Apr 2021 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 1,691,947 |
| 16 Apr 2021 | USD | 0.0053 | 0.0055 | 0.0021 | 0.0022 | 0.0022 | -0.003 (-58.49%) | 4,396,651 |
| 15 Apr 2021 | USD | 0.0048 | 0.0061 | 0.0048 | 0.0053 | 0.0053 | +0 (+8.16%) | 1,781,746 |
| 14 Apr 2021 | USD | 0.0051 | 0.0051 | 0.0047 | 0.0049 | 0.0049 | -0 (-3.92%) | 579,254 |
| 13 Apr 2021 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0051 | 0.0051 | -0 (-3.77%) | 509,636 |
| 12 Apr 2021 | USD | 0.0051 | 0.0055 | 0.0049 | 0.0053 | 0.0053 | +0 (+3.92%) | 879,920 |
| 11 Apr 2021 | USD | 0.0052 | 0.0053 | 0.0048 | 0.0051 | 0.0051 | -0 (-1.92%) | 490,998 |
| 10 Apr 2021 | USD | 0.0055 | 0.0055 | 0.005 | 0.0052 | 0.0052 | -0 (-5.45%) | 620,979 |
| 9 Apr 2021 | USD | 0.0053 | 0.0057 | 0.005 | 0.0055 | 0.0055 | +0 (+1.85%) | 764,008 |
| 8 Apr 2021 | USD | 0.0049 | 0.0055 | 0.0048 | 0.0054 | 0.0054 | +0 (+8%) | 762,417 |
| 7 Apr 2021 | USD | 0.0056 | 0.0056 | 0.0046 | 0.005 | 0.005 | -0.001 (-9.09%) | 1,247,414 |
| 6 Apr 2021 | USD | 0.0057 | 0.0059 | 0.0051 | 0.0055 | 0.0055 | -0 (-3.51%) | 1,494,544 |
| 5 Apr 2021 | USD | 0.0061 | 0.0064 | 0.0055 | 0.0057 | 0.0057 | -0 (-6.56%) | 2,605,894 |
| 4 Apr 2021 | USD | 0.0052 | 0.0066 | 0.0052 | 0.0061 | 0.0061 | +0.001 (+17.31%) | 3,913,224 |
