| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2021 | USD | 0.0055 | 0.006 | 0.005 | 0.0052 | 0.0052 | -0 (-5.45%) | 2,448,413 |
| 2 Apr 2021 | USD | 0.0052 | 0.0055 | 0.0049 | 0.0055 | 0.0055 | +0 (+5.77%) | 1,254,426 |
| 1 Apr 2021 | USD | 0.0049 | 0.0055 | 0.0048 | 0.0052 | 0.0052 | +0 (+6.12%) | 1,054,894 |
| 31 Mar 2021 | USD | 0.0048 | 0.0051 | 0.0047 | 0.0049 | 0.0049 | 0.0 (0.0%) | 524,758 |
| 30 Mar 2021 | USD | 0.0047 | 0.005 | 0.0046 | 0.0049 | 0.0049 | +0 (+4.26%) | 489,077 |
| 29 Mar 2021 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 643,204 |
| 28 Mar 2021 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 340,158 |
| 27 Mar 2021 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 274,473 |
| 26 Mar 2021 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 484,118 |
| 25 Mar 2021 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 334,140 |
| 24 Mar 2021 | USD | 0.005 | 0.0051 | 0.0044 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 428,450 |
| 23 Mar 2021 | USD | 0.0051 | 0.0052 | 0.0046 | 0.005 | 0.005 | 0.0 (0.0%) | 638,331 |
| 22 Mar 2021 | USD | 0.0054 | 0.0055 | 0.0049 | 0.005 | 0.005 | -0 (-7.41%) | 1,373,684 |
| 21 Mar 2021 | USD | 0.0054 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 697,102 |
| 20 Mar 2021 | USD | 0.0056 | 0.0059 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 2,618,631 |
| 19 Mar 2021 | USD | 0.0087 | 0.0122 | 0.0054 | 0.0056 | 0.0056 | -0.003 (-36.36%) | 13,164,513 |
| 18 Mar 2021 | USD | 0.0079 | 0.0088 | 0.0077 | 0.0088 | 0.0088 | +0.001 (+11.39%) | 1,948,271 |
| 17 Mar 2021 | USD | 0.0079 | 0.008 | 0.0072 | 0.0079 | 0.0079 | 0.0 (0.0%) | 1,350,430 |
| 16 Mar 2021 | USD | 0.007 | 0.008 | 0.0068 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 1,317,876 |
| 15 Mar 2021 | USD | 0.0078 | 0.0079 | 0.0066 | 0.007 | 0.007 | -0.001 (-11.39%) | 1,862,980 |
| 14 Mar 2021 | USD | 0.0074 | 0.0082 | 0.0068 | 0.0079 | 0.0079 | +0.001 (+8.22%) | 1,738,466 |
| 13 Mar 2021 | USD | 0.0069 | 0.008 | 0.0067 | 0.0073 | 0.0073 | +0 (+5.80%) | 2,278,708 |
| 12 Mar 2021 | USD | 0.0064 | 0.0069 | 0.0064 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 767,999 |
| 11 Mar 2021 | USD | 0.0061 | 0.0065 | 0.006 | 0.0064 | 0.0064 | +0 (+4.92%) | 957,293 |
| 10 Mar 2021 | USD | 0.0058 | 0.0066 | 0.0056 | 0.0061 | 0.0061 | +0 (+5.17%) | 1,068,466 |
| 9 Mar 2021 | USD | 0.0056 | 0.006 | 0.0055 | 0.0058 | 0.0058 | +0 (+3.57%) | 516,179 |
| 8 Mar 2021 | USD | 0.0056 | 0.0057 | 0.0054 | 0.0056 | 0.0056 | 0.0 (0.0%) | 189,447 |
| 7 Mar 2021 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 248,404 |
| 6 Mar 2021 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | +0 (+1.85%) | 135,637 |
| 5 Mar 2021 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 205,165 |
