Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | USD | 0.0712 | 0.0717 | 0.0595 | 0.0642 | 0.0642 | -0.007 (-9.45%) | 311,349 |
6 Nov 2018 | USD | 0.0714 | 0.0717 | 0.0697 | 0.0709 | 0.0709 | -0.001 (-0.84%) | 597,617 |
5 Nov 2018 | USD | 0.075 | 0.0767 | 0.0691 | 0.0715 | 0.0715 | -0.004 (-4.79%) | 743,948 |
4 Nov 2018 | USD | 0.0743 | 0.0778 | 0.0716 | 0.0751 | 0.0751 | 0.0 (0.0%) | 819,922 |
3 Nov 2018 | USD | 0.071 | 0.0784 | 0.0706 | 0.0751 | 0.0751 | +0.004 (+6.37%) | 785,036 |
2 Nov 2018 | USD | 0.0747 | 0.0785 | 0.0701 | 0.0706 | 0.0706 | -0.004 (-5.61%) | 665,437 |
1 Nov 2018 | USD | 0.0747 | 0.0748 | 0.0746 | 0.0748 | 0.0748 | 0.0 (0.0%) | 437,996 |