Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2021 | USD | 0.0042 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | -0 (-7.14%) | 309,169 |
2 Jan 2021 | USD | 0.0044 | 0.0047 | 0.0041 | 0.0042 | 0.0042 | -0 (-4.55%) | 415,490 |
1 Jan 2021 | USD | 0.0044 | 0.0047 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 348,635 |
31 Dec 2020 | USD | 0.0042 | 0.0044 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 217,377 |
30 Dec 2020 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 152,518 |
29 Dec 2020 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0043 | 0.0043 | -0 (-4.44%) | 229,367 |
28 Dec 2020 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 127,892 |
27 Dec 2020 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 325,461 |
26 Dec 2020 | USD | 0.0049 | 0.005 | 0.0045 | 0.0046 | 0.0046 | -0 (-6.12%) | 163,459 |
25 Dec 2020 | USD | 0.0052 | 0.0053 | 0.0048 | 0.0049 | 0.0049 | -0 (-3.92%) | 214,341 |
24 Dec 2020 | USD | 0.0048 | 0.0051 | 0.0045 | 0.0051 | 0.0051 | +0 (+6.25%) | 272,656 |
23 Dec 2020 | USD | 0.0056 | 0.0056 | 0.0047 | 0.0048 | 0.0048 | -0.001 (-14.29%) | 399,160 |
22 Dec 2020 | USD | 0.0058 | 0.0059 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 193,319 |
21 Dec 2020 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0058 | 0.0058 | -0 (-1.69%) | 227,025 |
20 Dec 2020 | USD | 0.0058 | 0.0061 | 0.0058 | 0.0059 | 0.0059 | +0 (+1.72%) | 207,198 |
19 Dec 2020 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 155,771 |
18 Dec 2020 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 130,755 |
17 Dec 2020 | USD | 0.0059 | 0.006 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 219,275 |
16 Dec 2020 | USD | 0.0061 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | -0 (-3.28%) | 153,276 |
15 Dec 2020 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 100,773 |
14 Dec 2020 | USD | 0.0061 | 0.0062 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 162,919 |
13 Dec 2020 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 167,362 |
12 Dec 2020 | USD | 0.006 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0 (+3.33%) | 109,064 |
11 Dec 2020 | USD | 0.0061 | 0.0062 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 248,827 |
10 Dec 2020 | USD | 0.0063 | 0.0063 | 0.006 | 0.0061 | 0.0061 | -0 (-3.17%) | 264,680 |
9 Dec 2020 | USD | 0.0064 | 0.0064 | 0.0058 | 0.0063 | 0.0063 | -0 (-1.56%) | 390,141 |
8 Dec 2020 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0064 | 0.0064 | -0 (-3.03%) | 572,038 |
7 Dec 2020 | USD | 0.0064 | 0.0067 | 0.0063 | 0.0066 | 0.0066 | +0 (+3.13%) | 534,000 |
6 Dec 2020 | USD | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 180,813 |
5 Dec 2020 | USD | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 210,595 |