WeTrade Group Inc. Ordinary Sh Recent Share Price (USX:WETG)

USX:WETG - Next Technology Holding Inc WeTrade Group Inc. Ordinary Sh
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2023	USD	0.048	0.048	0.041	0.045	8.325	-0.003 (-6.25%)	8,939,700
12 May 2023	USD	0.051	0.052	0.046	0.048	8.88	-0.001 (-2.04%)	6,401,100
11 May 2023	USD	0.053	0.053	0.048	0.049	9.065	-0.004 (-7.55%)	7,420,400
10 May 2023	USD	0.052	0.058	0.045	0.053	9.805	-0.007 (-11.67%)	26,405,100
9 May 2023	USD	0.06	0.061	0.056	0.06	11.1	-0.001 (-1.64%)	11,333,100
8 May 2023	USD	0.068	0.072	0.058	0.061	11.285	+0.002 (+3.39%)	26,564,300
5 May 2023	USD	0.062	0.063	0.051	0.059	10.915	-0.006 (-9.23%)	31,009,300
4 May 2023	USD	0.075	0.075	0.06	0.065	12.025	-0.008 (-10.96%)	26,047,600
3 May 2023	USD	0.078	0.08	0.071	0.073	13.505	-0.007 (-8.75%)	12,277,500
2 May 2023	USD	0.08	0.086	0.072	0.08	14.8	+0.008 (+11.11%)	22,380,300
1 May 2023	USD	0.097	0.105	0.069	0.072	13.32	-0.039 (-35.14%)	35,987,800
28 Apr 2023	USD	0.085	0.135	0.068	0.111	20.535	+0.033 (+42.31%)	83,345,200
27 Apr 2023	USD	0.083	0.089	0.074	0.078	14.43	-0.003 (-3.70%)	11,120,600
26 Apr 2023	USD	0.113	0.114	0.078	0.081	14.985	-0.039 (-32.50%)	13,612,800
25 Apr 2023	USD	0.15	0.15	0.115	0.12	22.2	-0.011 (-8.40%)	5,640,700
24 Apr 2023	USD	0.137	0.137	0.125	0.131	24.235	-0.007 (-5.07%)	1,267,200
21 Apr 2023	USD	0.145	0.147	0.131	0.138	25.53	-0.01 (-6.76%)	1,651,200
20 Apr 2023	USD	0.15	0.154	0.14	0.148	27.38	-0.003 (-1.99%)	1,845,600
19 Apr 2023	USD	0.155	0.155	0.145	0.151	27.935	0.0 (0.0%)	2,171,000
18 Apr 2023	USD	0.167	0.172	0.15	0.151	27.935	+0.001 (+0.67%)	12,082,600
17 Apr 2023	USD	0.153	0.155	0.148	0.15	27.75	-0.002 (-1.32%)	1,602,600
14 Apr 2023	USD	0.151	0.189	0.144	0.152	28.12	+0.006 (+4.11%)	4,535,100
13 Apr 2023	USD	0.18	0.18	0.146	0.146	27.01	-0.034 (-18.89%)	4,878,000
12 Apr 2023	USD	0.195	0.2	0.179	0.18	33.3	-0.014 (-7.22%)	2,333,800
11 Apr 2023	USD	0.209	0.224	0.185	0.194	35.89	-0.015 (-7.18%)	3,351,800
10 Apr 2023	USD	0.214	0.218	0.202	0.209	38.665	-0.02 (-8.73%)	1,079,300
6 Apr 2023	USD	0.23	0.25	0.211	0.229	42.365	-0.003 (-1.29%)	4,612,000
5 Apr 2023	USD	0.239	0.258	0.221	0.232	42.92	-0.006 (-2.52%)	1,112,200
4 Apr 2023	USD	0.24	0.242	0.202	0.238	44.03	-0.002 (-0.83%)	1,533,500
3 Apr 2023	USD	0.251	0.26	0.236	0.24	44.4	-0.017 (-6.61%)	4,784,800

First
8
9
10
11
12
Last

Unicorn Response |